National Radar

	Quotes
	@LE - LIVE CATTLE - CME   High Low Last Chg Jun 119.650 118.700 119.425 0.675 Aug 121.575 120.000 121.050 1.250 Oct 127.000 125.675 126.650 1.025 Dec 131.275 130.225 130.775 0.300 Feb 134.775 133.800 134.325 0.050 Apr 137.300 136.250 136.900 0.050 Jun 132.000 131.075 131.700 0.150 Aug 131.475 130.950 130.975 0.425   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 154.750 152.675 154.575 3.425 Sep 157.000 155.000 156.950 3.300 Oct 158.750 156.850 158.600 3.100 Nov 160.225 158.500 159.925 2.875 Jan 160.150 158.550 160.150 2.800 Mar 160.475 159.125 160.475 2.525 Apr 161.550 160.200 161.450 2.200 May 162.500 161.000 162.500 2.000   @HE - LEAN HOGS - CME   High Low Last Chg Jun 123.075 122.550 122.950 0.200 Jul 119.650 117.675 118.200 - 1.750 Aug 116.000 114.400 114.850 - 2.175 Oct 96.100 94.150 94.950 -1.800 Dec 88.150 86.625 86.800 -2.050 Feb 89.850 88.075 88.550 -1.850 Apr 91.000 89.325 89.925 -1.500 May 92.925 91.975 92.075 -1.500   @C - CORN - CBOT   High Low Last Chg Jul 676'2 653'0 658'6 -25'2 Sep 619'2 593'4 597'0 -31'2 Dec 598'6 570'4 579'4 -28'4 Mar 604'2 577'4 586'6 -28'0 May 608'0 584'0 590'4 -27'4 Jul 608'2 583'0 591'6 -26'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1504'2 1455'0 1471'6 -36'2 Aug 1480'2 1428'0 1439'6 -41'2 Sep 1439'6 1390'6 1403'0 -42'6 Nov 1430'4 1381'2 1392'6 -43'4 Jan 1429'6 1383'6 1395'6 -42'6 Mar 1406'6 1363'6 1374'4 -40'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3839 3715 3739 - 94 Aug 3866 3745 3768 - 93 Sep 3891 3773 3794 - 94 Oct 3908 3791 3802 - 96 Dec 3962 3839 3844 -105 Jan 3963 3844 3850 -111   @W - WHEAT - CBOT   High Low Last Chg Jul 680'6 657'0 673'4 -6'2 Sep 685'6 662'0 678'0 -6'6 Dec 693'4 669'4 685'0 -7'0 Mar 698'6 676'2 691'2 -7'2 May 697'2 677'0 693'0 -7'4 Jul 691'2 670'0 683'6 -7'6   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 4254.70 9.00 Sep 4245.70 9.10 Dec 4235.90 9.10   @TY - 10 YR US TREASURY NOTE - CBOT   High Low Last Chg Jun 133'25.5 133'12.0 133'12.0 -0'10.5 Sep 132'29.5 132'15.5 132'16.0 -0'11.0 Dec 132'07.0 131'24.0 131'25.0 -0'08.5   @US - US TREASURY BOND - CBOT   High Low Last Chg Jun 161'00 160'03 160'08 -0'18 Sep 159'14 158'16 158'20 -0'19 Dec 158'00 157'18 158'00 -0'20   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.824450 0.821550 0.823300 0.001450 Jul 0.824450 0.821850 0.823200 0.001350 Aug 0.824300 0.821700 0.824250 0.001500   @EM - 1 MONTH EURODOLLAR - CME   High Low Last Chg Jun 99.9254 0.0054 Jul 99.9200 99.9200 99.9100 Aug 99.9200 99.9200 99.9100

	Welcome
	Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

	DTN Livestock News
	DTN Cattle Prices ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	CME Feeder Cattle Index 06/14
	Weekly Beef Export Sales ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Family Business Matters ...

	USDA Swine News
	USDA PM Natl Daily Pork Report 6/14 3:00 PM USDA AM Natl Daily Pork Report 6/14 11:06 AM USDA Nat'l Weekly Direct Hog 6/14 10:28 AM USDA Base Lean Hog Cost 6/14 10:28 AM USDA Daily Slaughter Swine 6/14 10:26 AM USDA Wkly Ctrl US Meat By-Product(Hog) 6/11 3:41 PM USDA Nat'l Direct Feeder Pigs 6/11 1:25 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 6/9 8:00 AM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	My Market Watch
	Click Here to Customize Commodities @C1N 658'6 -25'2 @S1N 1471'6 -36'2 @W1N 673'4 -6'2 @O1N 367'6 -12'4 Stocks MSFT 259.890000 2.000000 WMT 140.560000 - 0.190000 XOM 62.070000 -0.100000 TWX

	Headline News
	Biden, NATO: Ready to Talk China,Russia06/14 ...
	Israel's New Government Gets ...
	Caution on Iran Nuclear Deal ...
	Biden Has Maintained Putin Skepticism ...
	Cabinet Sells Biden's Agenda ...
	US Allies Near Russia Wary of ...
	Justice Dep Subpoenaed McGahn's ...
	Stocks Fall in Early Trading ...

	This Day In History
	June 14, 1951 "Courtin' Time" opens at National Theater NYC for 37 performances more info

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President