Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	107.550	104.800	107.500	2.375
Oct	109.275	107.325	109.225	1.275
Dec	113.175	111.300	113.175	1.300
Feb	117.075	115.550	117.025	0.850
Apr	118.350	117.250	118.275	0.550
Jun	111.275	110.200	111.100	0.750
Aug	110.350	109.350	110.125	0.800
Oct	111.850	111.725	111.850	1.000

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	153.375	150.275	152.825	1.650
Sep	153.350	150.600	152.925	1.375
Oct	153.350	151.000	153.075	1.275
Nov	152.750	150.650	152.675	1.175
Jan	150.900	148.750	150.900	0.925
Mar	149.550	147.475	149.550	0.875
Apr	149.525	147.900	149.375	0.725
May	149.200	147.775	148.700	0.450

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	80.025	79.725	79.750	-0.200
Aug	70.775	69.075	69.300	-0.950
Oct	55.375	53.850	54.050	-1.300
Dec	50.800	49.100	49.300	-1.225
Feb	56.800	55.525	55.950	-0.775
Apr	61.900	60.575	61.150	-0.625
May	67.300	66.350	66.875	-0.225
Jun	71.425	70.425	70.800	-0.625

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	346'4	344'4	345'4	3'6
Dec	360'0	358'0	358'6	3'4
Mar	371'4	369'6	370'4	3'2
May	378'2	376'6	377'4	3'2
Jul	384'4	383'0	383'4	2'6
Sep	387'4	386'0	386'6	3'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	842'6	833'0	835'2	5'6
Sep	848'2	839'0	840'6	5'4
Nov	858'4	849'4	851'0	5'2
Jan	868'4	860'2	861'6	5'6
Mar	877'6	869'6	871'0	5'4
May	886'6	879'4	882'6	7'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3329	3300	3306	15
Sep	3322	3291	3299	16
Oct	3315	3289	3296	15
Dec	3317	3283	3290	15
Jan	3294	3266	3272	17
Mar	3238	3213	3218	19

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	496'2	487'6	494'2	5'6
Dec	511'0	502'6	508'4	4'4
Mar	525'0	518'0	522'6	3'6
May	534'0	529'0	534'0	4'2
Jul	538'4	533'0	538'4	3'2
Sep	547'2	543'4	544'0	-0'4

SP - S&P 500 INDEX - CME
	High	Low	Last	Chg
Sep	2804.50	2795.00	2797.00	- 6.70
Dec	2805.50	2799.50	2764.90	- 6.60
Mar	2812.10	2806.10	2771.20	- 6.50

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Sep	120'06.5	120'01.0	120'04.0	-0'01.5
Dec			120'00.0
Mar			119'25.0	-0'06.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Sep	145'08	144'28	145'01	-0'03
Dec			144'08
Mar			143'21	-0'18

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.762250	0.762200	0.761450
Aug	0.762600	0.761350	0.761350	0.000150
Sep	0.763450	0.761650	0.762950	0.001400

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Aug	97.9000	97.9000	97.9000	-0.0075
Sep	97.7750	97.7750	97.7600	-0.0025
Oct			97.6900	-0.0100