Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
Feb 122.000 120.825 121.375 - 0.950
Apr 123.025 122.050 122.575 - 0.825
Jun 115.650 114.900 115.375 - 0.600
Aug 113.800 113.200 113.550 - 0.425
Oct 115.025 114.450 114.725 - 0.500
Dec 116.125 115.900 116.100 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.875 156.100 156.400 - 0.500
Oct 157.700 155.925 156.425 - 1.775
Nov 157.325 155.525 156.000 - 1.875
Jan 154.500 152.925 153.600 - 1.175
Mar 152.675 151.250 151.700 - 1.000
Apr 152.375 151.525 151.925 - 0.850
May 151.850 151.100 151.400 - 0.925
Aug 153.400 152.925 153.225 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
Feb 65.600 64.425 65.500 0.525
Apr 70.325 69.425 70.300 0.300
May 75.500 74.925 75.475 0.100
Jun 80.700 79.725 80.700 0.500
Jul 80.875 79.875 80.850 0.550
Aug 79.575 78.575 79.575 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'0 355'6 361'0 3'2
Mar 374'0 368'0 373'2 3'2
May 381'4 376'0 380'2 3'0
Jul 387'0 382'0 386'0 2'4
Sep 390'6 386'4 389'6 2'4
Dec 396'2 392'2 395'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 845'2 838'2 840'4 -6'2
Jan 859'0 852'2 855'0 -6'0
Mar 872'0 865'2 868'0 -5'6
May 885'4 878'4 881'2 -5'4
Jul 895'6 889'2 892'2 -5'0
Aug 899'6 894'2 897'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3065 3034 3048 - 12
Dec 3094 3062 3075 - 14
Jan 3102 3071 3086 - 11
Mar 3101 3071 3080 - 15
May 3096 3065 3077 - 16
Jul 3116 3086 3097 - 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 531'2 520'0 526'2 5'2
Mar 549'4 539'0 545'0 4'6
May 560'6 552'0 557'2 4'2
Jul 563'4 555'0 559'0 3'4
Sep 572'6 565'0 568'4 3'2
Dec 587'4 579'2 582'2 2'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2928.50 2918.00 2926.00 - 8.30
Mar 2933.40 2930.90 2771.20 - 8.40
Jun 2943.60 2941.10 2781.10 - 8.60
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 118'23.0 118'15.0 118'17.0 -0'04.5
Mar 118'13.0 -0'02.0
Jun 118'12.0 -0'02.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 140'16 139'30 140'01 -0'10
Mar 140'01 -0'03
Jun 138'30 -0'03
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.775000 0.772300 0.772500 -0.001100
Nov 0.774150 0.772800 0.773950 -0.001100
Dec 0.775850 0.773050 0.773550 -0.001550
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Oct 97.6900
Nov 97.6950
Dec 97.5100


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/24
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'0 3'2
@S8X 840'4 -6'2
@W8Z 526'2 5'2
@O8Z 258'6 6'2
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX



Headline News
US, China Hike Tariffs on Monday ...
Trump at UN to Confront NKorea ...
Comcast $39B Bid Wins Sky Auction ...
German Govt Must Give Up Squabbles ...
UK Labor Party Mulls New Referendum ...
Iran 40 years After the Revolution ...
Trump Targets Venezuela Food ...
Global Stocks Slipping Monday ...

This Day In History
September 24, 1789
US Attorney General Office is created

more info



Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN