Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125
Aug 114.300 113.400 113.775 - 0.350
Oct 115.825 114.925 115.325 - 0.575
Dec 118.025 117.125 117.600 - 0.475
Feb 119.250 118.300 118.725 - 0.300
Apr 119.000 118.525 118.525 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
Apr 145.975 144.600 145.700 0.350
May 146.000 144.575 145.675 0.350
Aug 150.000 148.700 149.900 0.425
Sep 150.100 148.825 149.700 0.575
Oct 150.075 148.800 150.050 0.475
Nov 149.975 148.500 149.800 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200
Jun 80.150 78.425 78.850 -0.275
Jul 81.250 79.875 80.250 -0.075
Aug 80.950 79.625 79.725 -0.075
Oct 68.325 67.075 67.450 0.125
Dec 63.250 62.500 62.600 0.400
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 372'4 373'4 2'2
May 382'2 381'2 382'2 2'4
Jul 389'6 389'0 389'6 2'2
Sep 393'6 392'6 393'6 2'2
Dec 398'6 397'6 398'6 2'2
Mar 407'0 407'0 407'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 897'4 895'2 897'4 4'2
May 911'0 909'0 911'0 4'2
Jul 924'2 922'0 924'2 4'4
Aug 928'6 928'2 928'6 3'4
Sep 932'4 932'4 932'4 3'6
Nov 941'2 939'6 941'2 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3102 3094 3102 9
May 3138 3136 3138 8
Jul 3178 3175 3177 8
Aug 3193 3193 3193 8
Sep 3207 3207 3207 8
Oct 3240 3203 3204 - 29
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'4 511'0 512'4 1'4
May 517'4 516'6 517'4 1'4
Jul 521'4 521'0 521'4 1'0
Sep 530'0 529'0 530'0 1'0
Dec 542'6 542'6 542'6 0'0
Mar 556'6 551'2 551'4 -3'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2613.50 2585.00 2606.00 24.90
Jun 2674.00 25.20
Sep 2788.50 25.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 121'29.0 121'26.5 121'28.0 -0'01.0
Jun 122'05.0 122'03.0 122'05.0 -0'00.5
Sep 122'12.5 0'00.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 145'15 145'09 145'13 0'00
Jun 145'00
Sep 144'26 0'00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.754000 0.001150
Feb 0.754700 0.754350 0.754400 0.000800
Mar 0.755250 0.754700 0.754900 0.000850
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Feb 97.4850 97.4850 97.4750
Mar 97.4850 97.4850 97.4525
Apr 97.4800 97.4800 97.4600


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C9H 373'2 2'0
@S9H 897'0 3'6
@W9H 512'2 1'2
@O9H 294'4 2'0
Stocks
MSFT 105.010000 2.960000
WMT 96.250000 1.300000
XOM 71.670000 0.040000
TWX



Headline News
Trump Rejects Short-Term Shutdown ...
Lawmakers to Deliver Verdict ...
House Dems to Probe Drug Pricing ...
AG Nominee Begins Confirmation ...
Rep. King Booted Off House Committees ...
Taliban Bomber Kills 4, Wounds ...
Polish Mayor Dies After Stabbing ...
US Indexes Hit 1-Month Highs ...

This Day In History
January 15, 1919
Frank Wedekind's "Die letzten Tage der Menschheit," premieres

more info



Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN