Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
Dec 151.250 150.525 150.725 - 0.450
Feb 155.700 155.125 155.350 - 0.325
Apr 158.425 158.050 158.125 - 0.125
Jun 153.350 153.050 153.100
Aug 153.000 152.700 152.775 0.025
Oct 156.400 156.000 156.150 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
Oct 188.025 185.650 185.825 - 0.850
Nov 189.375 187.250 187.575 - 0.800
Jan 189.775 187.700 187.975 - 0.950
Mar 190.900 189.000 189.250 - 1.175
Apr 193.400 191.325 191.700 - 1.450
May 195.000 193.300 193.475 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
Dec 90.750 89.975 90.250 -0.250
Feb 92.900 92.400 92.725 0.025
Apr 95.350 94.875 95.125 -0.050
May 98.800 98.475 98.475 -0.050
Jun 103.175 102.850 102.925
Jul 102.600 102.300 102.350 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
May 651'4 626'6 648'2 14'0
Jul 649'0 625'6 646'2 12'6
Sep 611'2 595'0 610'4 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
Mar 1469'0 1422'4 1456'0 4'2
May 1468'6 1422'2 1455'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 5258
Sep 4679 4556 4657 82
Oct 4274 4132 4230 64
Dec 4218 4076 4177 55
Jan 4168 4032 4127 47
Mar 4080 3947 4030 25
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
Mar 839'4 813'0 834'0 -5'6
May 848'6 824'0 842'6 -6'2
Jul 847'0 825'0 840'0 -6'2
Sep 847'6 829'0 844'6 -5'6
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Aug 122.89 0.71
Sep 122.86 0.66
Oct 122.89 0.71
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 119'15.0 118'30.5 119'13.0 0'05.5
Dec 119'18.0 119'02.5 119'17.0 0'05.5
Mar 121'01.0 0'05.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 140'27 139'16 140'26 0'19
Dec 140'10 139'00 140'10 0'18
Mar 140'09 0'18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.782200 0.782200 0.782200 -0.000950
Sep 0.784750 0.780900 0.782450 -0.000950
Oct 0.782600 -0.000950
 
@PX - MEXICAN PESO - CME
  High Low Last Chg
Aug 0.050080 0.000310
Sep 0.050140 0.049730 0.050060 0.000310
Oct 0.049800 0.000310
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Aug 97.6150 97.6050 97.6900
Sep 97.0550 97.0450 96.9500
Oct 96.7950 96.7800 96.7100
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Aug 54.51 0.84
Sep 54.58 0.83
Oct 54.51 0.84


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C2U 636'4 10'4
@S2Q 1691'4 -40'2
@W2U 804'4 -4'6
@O2U 467'6 3'4
Stocks
MSFT 291.910000 4.890000
WMT 132.220000 2.400000
XOM 94.000000 0.810000
TWX



Headline News
More US Lawmakers Visit Taiwan ...
China Threat Emerges in World ...
Russia Wants Ukraine Nuke Plant ...
No Progress in Iraq Political ...
Mexico Pres. to Keep Army in ...
Man Dead After Ramming Capitol ...
Saudi Aramco Earns $88B on High ...
US Stocks Mixed Thursday ...

This Day In History
August 14, 1969
NY Mets fall 9´ games back, later to win pennant

more info



Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN