Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.725 104.250 104.450 - 1.050
Aug 103.200 101.675 101.925 - 1.025
Oct 106.475 105.050 105.475 - 0.500
Dec 112.000 110.600 111.050 - 0.475
Feb 115.050 113.750 114.100 - 0.350
Apr 115.800 114.550 114.850 - 0.575
Jun 109.650 108.500 108.550 - 0.575
Aug 108.300 107.375 107.375 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 136.475 135.400 136.450 1.500
Aug 144.800 142.800 143.500 - 0.050
Sep 144.525 142.625 143.075 - 0.200
Oct 144.550 142.775 143.375 - 0.250
Nov 145.000 143.350 143.950 - 0.525
Jan 142.025 140.550 140.850 - 0.600
Mar 139.725 138.900 138.900 - 0.600
Apr 135.250 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 75.000 73.775 74.975 0.225
Jul 76.950 75.250 76.900 0.550
Aug 75.500 74.175 75.450 0.325
Oct 62.425 61.525 62.400 0.025
Dec 58.225 57.475 58.150 0.050
Feb 63.100 62.500 63.075 0.025
Apr 67.250 66.700 67.225 0.025
May 71.800 71.800 71.800 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'2 403'6 404'0 -4'2
Sep 420'6 412'4 412'6 -4'2
Dec 429'4 421'6 421'6 -4'0
Mar 437'0 430'0 430'2 -3'4
May 441'2 434'4 434'4 -3'2
Jul 445'0 438'6 438'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1050'6 1035'4 1036'6 -3'4
Aug 1054'4 1039'6 1041'2 -3'4
Sep 1055'2 1042'6 1044'0 -2'2
Nov 1059'6 1047'0 1048'2 -1'2
Jan 1062'4 1050'0 1051'6 -1'2
Mar 1046'4 1034'0 1035'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3862 3772 3777 - 34
Aug 3857 3774 3779 - 29
Sep 3850 3769 3775 - 26
Oct 3827 3757 3767 - 21
Dec 3825 3749 3763 - 19
Jan 3788 3723 3731 - 18
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'2 529'2 530'4 -0'6
Sep 560'6 546'2 547'6 -0'6
Dec 578'4 565'4 566'2 -1'6
Mar 594'2 582'2 583'0 -2'2
May 602'0 590'4 592'4 -3'0
Jul 603'0 592'2 593'6 -4'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2730.30 2706.00 2727.20 - 3.10
Sep 2732.60 2715.00 2721.00 - 3.60
Dec 2736.50 2721.20 2688.40 - 3.70
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 119'16.0 119'15.5 119'15.5 -0'00.5
Sep 119'05.5 119'04.5 119'05.0 -0'00.5
Dec 118'26.5 0'03.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 142'28 142'25 142'26 0'01
Sep 142'00 141'30 141'31 0'01
Dec 141'00 0'18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.776850 0.776550 0.776800 0.000450
Jul 0.777500 0.777300 0.777450 0.000450
Aug 0.783080 0.777900 0.779900
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Jun 97.8900 0.0350
Jul 97.9150 97.9150 97.8650 0.0300
Aug 97.8925 0.0250


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 05/24
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8N 404'0 -4'2
@S8N 1036'6 -3'4
@W8N 530'4 -0'6
@O8N 245'0 -8'0
Stocks
MSFT 98.310000 -0.350000
WMT 82.850000 -0.160000
XOM 80.270000 -1.880000
TWX 94.260000 0.260000



Headline News
Dem, GOP Leaders to Get Probe ...
Macron, Putin to Talk Iran Deal, ...
NKorea Demolishes Nuke Test ...
Clinton: Dems Can Win With Bold ...
Kushner Given Security Clearance ...
Human Rights an Afterthough ...
Texas Gov Meeting With Students ...
Stocks Close Mostly Lower Thursday ...

This Day In History
May 24, 1970
Peter Queen quits Fleetwood Mac to join a religious cult

more info



Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN