National Radar

	Quotes
	@LE - LIVE CATTLE - CME   High Low Last Chg Jun 105.725 104.250 104.450 - 1.050 Aug 103.200 101.675 101.925 - 1.025 Oct 106.475 105.050 105.475 - 0.500 Dec 112.000 110.600 111.050 - 0.475 Feb 115.050 113.750 114.100 - 0.350 Apr 115.800 114.550 114.850 - 0.575 Jun 109.650 108.500 108.550 - 0.575 Aug 108.300 107.375 107.375 - 0.600   @GF - FEEDER CATTLE - CME   High Low Last Chg May 136.475 135.400 136.450 1.500 Aug 144.800 142.800 143.500 - 0.050 Sep 144.525 142.625 143.075 - 0.200 Oct 144.550 142.775 143.375 - 0.250 Nov 145.000 143.350 143.950 - 0.525 Jan 142.025 140.550 140.850 - 0.600 Mar 139.725 138.900 138.900 - 0.600 Apr 135.250 - 0.600   @HE - LEAN HOGS - CME   High Low Last Chg Jun 75.000 73.775 74.975 0.225 Jul 76.950 75.250 76.900 0.550 Aug 75.500 74.175 75.450 0.325 Oct 62.425 61.525 62.400 0.025 Dec 58.225 57.475 58.150 0.050 Feb 63.100 62.500 63.075 0.025 Apr 67.250 66.700 67.225 0.025 May 71.800 71.800 71.800 0.025   @C - CORN - CBOT   High Low Last Chg Jul 412'2 403'6 404'0 -4'2 Sep 420'6 412'4 412'6 -4'2 Dec 429'4 421'6 421'6 -4'0 Mar 437'0 430'0 430'2 -3'4 May 441'2 434'4 434'4 -3'2 Jul 445'0 438'6 438'6 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1050'6 1035'4 1036'6 -3'4 Aug 1054'4 1039'6 1041'2 -3'4 Sep 1055'2 1042'6 1044'0 -2'2 Nov 1059'6 1047'0 1048'2 -1'2 Jan 1062'4 1050'0 1051'6 -1'2 Mar 1046'4 1034'0 1035'2 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3862 3772 3777 - 34 Aug 3857 3774 3779 - 29 Sep 3850 3769 3775 - 26 Oct 3827 3757 3767 - 21 Dec 3825 3749 3763 - 19 Jan 3788 3723 3731 - 18   @W - WHEAT - CBOT   High Low Last Chg Jul 545'2 529'2 530'4 -0'6 Sep 560'6 546'2 547'6 -0'6 Dec 578'4 565'4 566'2 -1'6 Mar 594'2 582'2 583'0 -2'2 May 602'0 590'4 592'4 -3'0 Jul 603'0 592'2 593'6 -4'0   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2730.30 2706.00 2727.20 - 3.10 Sep 2732.60 2715.00 2721.00 - 3.60 Dec 2736.50 2721.20 2688.40 - 3.70   @TY - 10 YR US TREASURY NOTE - CBOT   High Low Last Chg Jun 119'16.0 119'15.5 119'15.5 -0'00.5 Sep 119'05.5 119'04.5 119'05.0 -0'00.5 Dec 118'26.5 0'03.5   @US - US TREASURY BOND - CBOT   High Low Last Chg Jun 142'28 142'25 142'26 0'01 Sep 142'00 141'30 141'31 0'01 Dec 141'00 0'18   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.776850 0.776550 0.776800 0.000450 Jul 0.777500 0.777300 0.777450 0.000450 Aug 0.783080 0.777900 0.779900   @EM - 1 MONTH EURODOLLAR - CME   High Low Last Chg Jun 97.8900 0.0350 Jul 97.9150 97.9150 97.8650 0.0300 Aug 97.8925 0.0250

	Welcome
	Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	CME Feeder Cattle Index 05/24
	Weekly Beef Export Sales ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Family Business Matters ...

	USDA Swine News
	USDA PM Natl Daily Pork Report 5/24 3:00 PM USDA WCB Daily Direct Hogs (PM) 5/24 2:45 PM USDA ECB Daily Direct Hogs (PM) 5/24 2:45 PM USDA PM Daily Direct Hogs 5/24 2:45 PM USDA IA/MN Daily Direct Hogs (PM) 5/24 2:45 PM USDA Illinois Direct Hogs 5/24 10:55 AM USDA AM Natl Daily Pork Report 5/24 10:50 AM USDA IA/MN Daily Direct Hogs (AM) 5/24 10:45 AM USDA ECB Daily Direct Hogs (AM) 5/24 10:45 AM USDA WCB Daily Direct Hogs (AM) 5/24 10:45 AM

	My Market Watch
	Click Here to Customize Commodities @C8N 404'0 -4'2 @S8N 1036'6 -3'4 @W8N 530'4 -0'6 @O8N 245'0 -8'0 Stocks MSFT 98.310000 -0.350000 WMT 82.850000 -0.160000 XOM 80.270000 -1.880000 TWX 94.260000 0.260000

	Headline News
	Dem, GOP Leaders to Get Probe ...
	Macron, Putin to Talk Iran Deal, ...
	NKorea Demolishes Nuke Test ...
	Clinton: Dems Can Win With Bold ...
	Kushner Given Security Clearance ...
	Human Rights an Afterthough ...
	Texas Gov Meeting With Students ...
	Stocks Close Mostly Lower Thursday ...

	This Day In History
	May 24, 1970 Peter Queen quits Fleetwood Mac to join a religious cult more info

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)