Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
Feb 121.950 120.225 121.900 1.300
Apr 123.075 121.725 123.000 0.900
Jun 115.800 114.525 115.650 0.775
Aug 113.975 112.650 113.875 0.775
Oct 115.075 113.900 115.075 0.750
Dec 116.200 115.350 116.200 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
Jan 150.700 148.675 150.600 0.775
Mar 149.800 147.800 149.550 0.575
Apr 150.675 148.700 150.500 0.675
May 150.725 148.825 150.650 0.700
Aug 153.450 151.300 153.400 1.050
Sep 152.900 151.325 152.900 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
Apr 69.600 68.025 68.700 0.925
May 74.550 73.725 74.500 1.050
Jun 80.800 79.525 80.050 0.800
Jul 81.375 80.175 80.525 0.875
Aug 80.175 79.275 79.400 0.900
Oct 66.175 64.550 66.125 1.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'4 371'6 377'2 4'4
Mar 390'4 383'4 389'0 4'4
May 397'2 391'0 396'0 4'4
Jul 402'2 395'6 401'0 4'4
Sep 403'2 398'2 402'0 3'4
Dec 407'6 403'0 407'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 892'0 863'4 891'4 24'0
Jan 906'2 878'0 906'0 24'0
Mar 918'2 890'4 918'0 23'4
May 931'0 904'2 930'6 23'0
Jul 941'6 915'0 941'2 22'2
Aug 944'4 920'4 944'4 22'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3273 3146 3269 101
Jan 3285 3158 3282 104
Mar 3274 3152 3271 101
May 3249 3135 3245 96
Jul 3254 3144 3246 90
Aug 3255 3160 3249 89
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'0 514'6 524'6 7'6
Mar 544'4 535'2 543'4 6'2
May 556'0 547'4 555'4 6'0
Jul 560'6 553'0 560'4 4'6
Sep 571'6 564'4 571'4 4'2
Dec 587'2 580'4 587'0 3'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2778.50 2749.00 2749.00 - 19.30
Mar 2771.20 - 19.30
Jun 2781.10 - 19.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 118'08.0 118'07.0 118'07.5 0'02.5
Mar 117'29.5
Jun 117'28.5 -0'06.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 138'15 138'13 138'14 0'05
Mar 137'25
Jun 137'01 -0'14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.770100 0.770000 0.769700
Nov 0.770750 0.770500 0.770700 0.000100
Dec 0.771200 0.770850 0.770850 -0.000100
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Oct 97.6900 -0.0070
Nov 97.6700
Dec 97.4800


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8Z 377'2 4'4
@S8X 891'4 24'0
@W8Z 524'6 7'6
@O8Z 299'4 12'2
Stocks
MSFT 107.600000 - 1.970000
WMT 93.820000 -0.990000
XOM 80.820000 -0.560000
TWX



Headline News
WH: Stern Action Over Journalist ...
GOP Plays Blame Game in House ...
Trump to Visit Florida, Georgia ...
Turkey: Joint Inspection at ...
Michael Destruction Reveals ...
Syria Reopens 2 Crossings With ...
Koreas Agree to Inter-Korea ...
Stocks Fade, Finish Lower ...

This Day In History
October 15, 1949
Billy Graham begins his ministry

more info



Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN