Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.075 128.175 - 1.300
Apr 126.125 124.925 125.300 - 0.850
Jun 116.900 116.300 116.875 - 0.250
Aug 113.725 113.100 113.450 - 0.275
Oct 115.525 114.900 115.400 - 0.175
Dec 117.675 116.775 117.525 0.150
Feb 118.000 117.350 117.950 0.150
Apr 117.750 117.325 117.750 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.850 145.750 145.975 - 0.650
Apr 148.900 147.900 147.975 - 1.025
May 149.800 148.875 149.025 - 0.925
Aug 153.000 152.000 152.550 - 0.475
Sep 152.575 151.775 152.425 - 0.275
Oct 152.075 151.500 152.000 - 0.375
Nov 151.400 150.800 151.400 - 0.450
Jan 146.800 146.150 146.400 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.550 69.475 71.475 1.375
May 77.550 76.050 77.500 1.275
Jun 83.175 81.000 83.150 1.650
Jul 84.125 82.150 84.125 1.550
Aug 83.875 82.075 83.775 1.375
Oct 71.300 69.675 71.275 1.300
Dec 65.000 63.750 65.000 1.175
Feb 68.300 67.500 68.300 0.975
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'0 364'2 366'6 1'0
May 375'2 372'4 374'6 0'6
Jul 382'6 380'2 382'4 0'6
Sep 389'4 387'2 389'4 0'6
Dec 397'4 395'2 397'0 0'6
Mar 405'0 403'0 404'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'0 1027'2 1031'4 -2'2
May 1048'2 1038'2 1042'6 -2'2
Jul 1057'4 1047'6 1052'0 -2'4
Aug 1058'0 1048'4 1052'4 -2'4
Sep 1041'4 1035'4 1039'0 -1'4
Nov 1029'4 1022'0 1027'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3786 3751 3765 - 11
May 3815 3780 3793 - 14
Jul 3808 3774 3788 - 7
Aug 3761 3725 3746 - 2
Sep 3718 3681 3705 2
Oct 3654 3632 3645 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 444'6 450'6 4'0
May 465'0 457'0 463'6 4'6
Jul 479'4 471'0 478'2 4'2
Sep 495'4 488'4 494'2 4'0
Dec 517'0 509'4 515'4 3'6
Mar 532'4 525'2 531'0 3'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2730.10 2698.00 2710.50 12.80
Jun 2722.00 2698.00 2717.00 12.80
Sep 2740.90 2704.90 2708.40 12.40
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 120'12.5 120'10.5 120'11.0 -0'02.5
Jun 119'26.0 119'24.0 119'24.0 -0'03.0
Sep 119'03.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 143'03 142'31 143'00 -0'04
Jun 142'03 141'31 141'31 -0'05
Sep 141'00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.787450 0.786900 0.787000 0.000350
Apr 0.787800 0.787600 0.787650
May 0.788200 0.788150 0.786700
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Mar 98.1400 98.1400 98.1400 0.0100
Apr 98.1125 98.1050 98.1125 0.0325
May 98.0850 98.0800 98.0850 0.0350


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 02/22
Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8H 366'6 1'0
@S8H 1031'4 -2'2
@W8H 450'6 4'0
@O8H 259'4 -0'4
Stocks
MSFT 91.730000 0.240000
WMT 92.770000 1.250000
XOM 75.860000 0.970000
TWX 94.370000 -0.430000



Headline News
Trump Hears Shooting Victims ...
Liberal Health Plan Expands ...
PA District Map Battle Goes ...
Committee Wants to View Pruitt ...
US Embassy in Montenegro Attacked ...
Angry Teens Swarm Florida Capitol ...
New Raids Kill 13 in Syria Suburb ...
Industrials Drive Stocks Up ...

This Day In History
February 22, 1923
1st successful chinchilla farm in US (LA Calif)

more info



Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN