Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
Apr 159.275 158.625 158.975 - 0.150
Jun 155.675 155.150 155.500 - 0.175
Aug 155.725 155.225 155.400 - 0.125
Oct 159.400 159.025 159.400 - 0.125
Dec 163.275 162.900 162.950 0.100
Feb 166.050 165.650 165.775 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 180.200 178.225 178.675 - 0.950
Mar 182.900 181.400 181.975 - 0.800
Apr 186.300 184.900 185.850 - 0.925
May 189.200 188.000 188.825 - 0.950
Aug 199.850 198.925 199.450 - 0.750
Sep 202.250 201.825 201.825 - 0.175
Oct 203.950 203.900 203.950 0.275
Nov 204.500 204.500 204.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
Apr 95.500 93.725 94.050 -0.575
May 99.500 98.250 98.425 - 0.325
Jun 106.500 105.100 105.300 - 0.450
Jul 107.000 105.850 106.100 - 0.450
Aug 106.075 104.925 105.175 - 0.375
Oct 91.200 90.275 90.625 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 665'4 661'0 662'0 -6'0
Mar 668'6 664'0 664'6 -6'4
May 667'2 663'0 663'4 -6'4
Jul 662'2 657'4 658'2 -6'2
Sep 620'0 616'6 618'0 -4'2
Dec 608'2 605'6 605'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1429'6 1424'0 1426'6 -9'4
Mar 1435'2 1430'0 1433'0 -9'2
May 1443'0 1437'4 1440'4 -9'2
Jul 1446'2 1440'6 1442'4 -10'4
Aug 1426'6 1424'2 1424'2 -11'2
Sep 1389'4 1385'2 1386'4 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4088 4062 4066 - 22
Jan 4063 4033 4040 - 23
Mar 4042 4014 4021 - 21
May 4032 3992 3997 - 20
Jul 4030 3983 3985 - 21
Aug 3957 3951 3951 - 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 774'2 760'2 761'6 -13'6
Mar 796'2 782'0 783'6 -13'2
May 806'6 793'0 794'6 -13'0
Jul 810'0 797'4 799'0 -12'6
Sep 811'4 805'0 805'6 -12'6
Dec 821'0 814'0 814'4 -13'6
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Dec 116.470 - 0.010
Jan 116.47 - 0.05
Mar 116.36 - 0.12
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 113'16.0 113'02.5 113'14.0 0'13.0
Mar 113'26.0 113'11.0 113'23.5 0'13.5
Jun 113'25.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 128'18 127'17 128'14 0'27
Mar 128'14 127'13 128'10 0'27
Jun 126'27
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.746700 0.742300 0.744300 -0.003150
Jan 0.747150 0.742950 0.749650
Feb 0.747450 0.743250 0.751250
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 95.4775 95.4750 95.4200 0.0150
Jan 95.2300 95.2300 95.2200
Feb 95.0100 95.0100 95.0000
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Dec 48.580 0.210
Jan 48.58 -0.18
Mar 48.50 0.23
 
XGL - XETRA GOLD - EUREX
  High Low Last Chg
Dec 54.19 -0.14
Jan 54.28 -0.14
Feb 54.38 -0.14


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News
USDA Base Lean Hog Cost 11/25 11:35 AM

My Market Watch
Click Here to Customize
Commodities
@C2Z 662'0 -6'0
@S3F 1426'6 -9'4
@W2Z 762'0 -13'4
@O2Z 391'0 0'6
Stocks
MSFT 247.490000 - 0.090000
WMT 153.070000 0.650000
XOM 113.210000 - 0.400000
TWX



Headline News
Protesters Call for China's ...
US Eases Sanction Amid Venezuela ...
Syrian Kurds Stop Operations ...
GA Senate Runoff Has Bitter ...
Pockets of Shelling Across Ukraine ...
Kidnappings, Looting Amid Tigray ...
Ire Over Trump, White Nationalist ...
US Stocks Wobble to Mixed Close ...

This Day In History
November 28, 1955
KMVI (now WMAU) TV channel 12 in Wailuku, HI (IND) begins broadcasting

more info



Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN