Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.850 122.800 123.675 1.650
Apr 124.100 123.325 124.000 1.250
Jun 115.800 115.125 115.600 0.825
Aug 112.800 112.200 112.700 0.650
Oct 113.775 113.150 113.625 0.625
Dec 115.675 115.000 115.450 0.450
Feb 116.650 116.075 116.250 0.350
Apr 116.725 115.750 116.125 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.275 147.500 147.900 - 0.050
Mar 146.625 145.475 145.925 0.225
Apr 147.100 146.000 146.575 0.400
May 146.800 145.825 146.375 0.575
Aug 149.075 148.225 148.850 0.550
Sep 148.975 148.200 148.550 0.600
Oct 148.975 148.050 148.375 1.050
Nov 148.925 147.900 148.500 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.275 71.650 71.775 -0.275
Apr 75.675 75.100 75.150 -0.375
May 80.175 79.650 79.650 -0.275
Jun 85.050 84.575 84.575 -0.225
Jul 85.350 84.950 84.950 -0.200
Aug 84.750 84.375 84.450 -0.200
Oct 71.150 70.850 71.050 -0.075
Dec 64.550 64.275 64.475 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'4 351'2 352'0 -0'4
May 362'6 359'6 360'4 -0'2
Jul 371'2 368'0 369'0 0'0
Sep 378'6 375'4 376'2 0'2
Dec 388'0 385'0 385'6 0'0
Mar 397'0 394'0 394'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 987'2 980'0 983'2 7'0
May 998'4 991'2 994'4 7'2
Jul 1008'0 1000'6 1004'4 7'4
Aug 1009'6 1003'2 1006'6 7'2
Sep 1005'2 1001'2 1003'2 5'6
Nov 1004'0 998'4 999'6 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3389 3332 3382 70
May 3418 3368 3410 66
Jul 3436 3391 3430 59
Aug 3428 3396 3423 53
Sep 3418 3388 3418 49
Oct 3389 3364 3384 43
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'4 423'2 425'4 3'0
May 439'6 435'4 438'0 3'0
Jul 453'0 449'0 451'4 3'2
Sep 468'0 464'0 467'0 3'4
Dec 487'0 483'0 486'2 4'0
Mar 500'6 499'4 500'6 3'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2836.20 2810.00 2835.00 24.20
Jun 2837.00 2815.75 2761.50 24.80
Sep 2842.50 2821.25 2580.90 25.00
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 122'11.5 122'01.5 122'04.0 -0'05.0
Jun 121'27.0 121'18.0 121'21.0 -0'05.0
Sep 121'04.0 -0'07.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 149'09 148'12 148'26 -0'06
Jun 148'07 147'16 147'21 -0'10
Sep 146'21 -0'10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.804400 0.801250 0.801250 0.001800
Mar 0.804700 0.800650 0.803350 0.001600
Apr 0.804950 0.802200 0.803000 0.001750
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Feb 98.4450 98.4450 98.4450 0.0050
Mar 98.2725 98.2725 98.3500 0.0050
Apr 98.2525 98.2525 98.2925 0.0025


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8H 352'0 -0'4
@S8H 983'2 7'0
@W8H 425'4 3'0
@O8H 265'6 7'0
Stocks
MSFT 91.610000 1.610000
WMT 105.450000 0.860000
XOM 88.250000 1.100000
TWX 94.000000 0.640000



Headline News
Gov't Shutdown Extends Into ...
Trump to Face Mixed Welcome ...
March Organizers Hope to Build ...
Mattis Seeks Closer Ties With ...
Oregon to Vote on Medicaid Funding ...
Ryan Non-Committal About Re-Election ...
Trump Weighs Tariffs on Solar ...
Energy and Tech Lead Stocks ...

This Day In History
January 22, 1918
Ukraine proclaimed a free republic (German puppet)

more info



Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN