Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
Jun 113.825 113.200 113.500 - 0.125
Aug 112.425 111.775 111.875 - 0.325
Oct 113.725 113.300 113.450 - 0.325
Dec 115.975 115.075 115.500 0.525
Feb 117.425 116.825 117.350 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
May 145.275 144.000 144.350 - 0.725
Aug 149.250 148.025 148.250 - 0.675
Sep 148.775 147.925 148.175 - 0.800
Oct 148.000 147.550 148.000 - 0.150
Nov 147.200 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
Apr 71.750 69.000 71.750 3.000
May 77.000 74.900 76.850 2.225
Jun 84.500 83.050 83.950 1.200
Jul 85.000 84.000 84.825 0.750
Aug 83.900 83.150 83.500 0.550
Oct 68.200 67.600 68.200 0.825
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'2 364'4 365'2 0'4
Mar 376'0 375'2 376'0 0'2
May 383'4 382'6 383'4 0'0
Jul 390'2 389'6 390'2 0'2
Sep 392'0 391'6 391'6 -0'2
Dec 398'0 397'4 398'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 889'2 890'4 -1'6
Mar 905'4 902'6 904'0 -1'6
May 918'4 916'0 917'0 -1'6
Jul 930'2 927'4 928'4 -2'0
Aug 932'2 932'2 932'2 -2'4
Sep 937'4 927'2 934'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3115 3106 3110 1
Jan 3134 3127 3130
Mar 3162 3148 3151 - 1
May 3183 3172 3173 - 5
Jul 3208 3198 3201 - 5
Aug 3234 3178 3219 46
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'0 505'4 506'6 0'0
Mar 515'2 513'0 514'0 -1'2
May 522'0 520'4 520'6 -1'4
Jul 530'6 529'2 529'4 -1'2
Sep 543'6 540'0 541'6 -1'0
Dec 558'0 555'0 556'2 -0'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2748.00 2716.00 2744.00 8.40
Mar 2731.00 8.40
Jun 2781.10 8.30
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 119'10.0 119'06.5 119'08.0 0'03.0
Mar 119'04.5 119'01.5 119'02.0 0'03.0
Jun
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 139'30 139'23 139'26 0'08
Mar 139'09 139'03 139'06 0'08
Jun 138'11 0'25
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.760950 0.759700 0.760300 0.000650
Dec 0.761300 0.759950 0.760400 0.000400
Jan 0.761950 0.760750 0.760200
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Nov 97.6900 97.6900 97.6850 0.0075
Dec 97.4800 97.4800 97.4800 0.0100
Jan 97.4500 97.4500 97.6725 0.0100


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 11/16
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8Z 365'2 0'4
@S9F 890'4 -1'6
@W8Z 506'6 0'0
@O8Z 299'0 0'6
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



Headline News
Trump's Written Mueller Responses ...
State's GOP Try to Curb Dem ...
Trump: Khashoggi Report Due ...
Gillum Ends Campaign for FL ...
Abrams Ends Bid for GA Governor ...
Netanyahu Trying to Save Government ...
Election Shows Gerrymandering ...
Health Care, Energy Power Stocks ...

This Day In History
November 18, 1997
Gary Glitter arrested by British police in child porn probe

more info



Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN