Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	153.725	153.025	153.100	- 0.275
Feb	155.750	154.850	155.125	- 0.300
Apr	159.275	158.625	158.975	- 0.150
Jun	155.675	155.150	155.500	- 0.175
Aug	155.725	155.225	155.400	- 0.125
Oct	159.400	159.025	159.400	- 0.125
Dec	163.275	162.900	162.950	0.100
Feb	166.050	165.650	165.775	- 0.050

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	180.200	178.225	178.675	- 0.950
Mar	182.900	181.400	181.975	- 0.800
Apr	186.300	184.900	185.850	- 0.925
May	189.200	188.000	188.825	- 0.950
Aug	199.850	198.925	199.450	- 0.750
Sep	202.250	201.825	201.825	- 0.175
Oct	203.950	203.900	203.950	0.275
Nov	204.500	204.500	204.500

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	84.675	83.525	83.750	-0.175
Feb	90.150	87.950	88.450	-0.300
Apr	95.500	93.725	94.050	-0.575
May	99.500	98.250	98.425	- 0.325
Jun	106.500	105.100	105.300	- 0.450
Jul	107.000	105.850	106.100	- 0.450
Aug	106.075	104.925	105.175	- 0.375
Oct	91.200	90.275	90.625	-0.050

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	665'4	661'0	662'0	-6'0
Mar	668'6	664'0	664'6	-6'4
May	667'2	663'0	663'4	-6'4
Jul	662'2	657'4	658'2	-6'2
Sep	620'0	616'6	618'0	-4'2
Dec	608'2	605'6	605'6	-5'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1429'6	1424'0	1426'6	-9'4
Mar	1435'2	1430'0	1433'0	-9'2
May	1443'0	1437'4	1440'4	-9'2
Jul	1446'2	1440'6	1442'4	-10'4
Aug	1426'6	1424'2	1424'2	-11'2
Sep	1389'4	1385'2	1386'4	-10'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	4088	4062	4066	- 22
Jan	4063	4033	4040	- 23
Mar	4042	4014	4021	- 21
May	4032	3992	3997	- 20
Jul	4030	3983	3985	- 21
Aug	3957	3951	3951	- 19

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	774'2	760'2	761'6	-13'6
Mar	796'2	782'0	783'6	-13'2
May	806'6	793'0	794'6	-13'0
Jul	810'0	797'4	799'0	-12'6
Sep	811'4	805'0	805'6	-12'6
Dec	821'0	814'0	814'4	-13'6

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Dec			116.470	- 0.010
Jan			116.47	- 0.05
Mar			116.36	- 0.12

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Dec	113'16.0	113'02.5	113'14.0	0'13.0
Mar	113'26.0	113'11.0	113'23.5	0'13.5
Jun			113'25.0

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Dec	128'18	127'17	128'14	0'27
Mar	128'14	127'13	128'10	0'27
Jun			126'27

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Dec	0.746700	0.742300	0.744300	-0.003150
Jan	0.747150	0.742950	0.749650
Feb	0.747450	0.743250	0.751250

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Dec	95.4775	95.4750	95.4200	0.0150
Jan	95.2300	95.2300	95.2200
Feb	95.0100	95.0100	95.0000

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Dec			48.580	0.210
Jan			48.58	-0.18
Mar			48.50	0.23

XGL - XETRA GOLD - EUREX
	High	Low	Last	Chg
Dec			54.19	-0.14
Jan			54.28	-0.14
Feb			54.38	-0.14