Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
Apr 155.375 154.250 154.375 - 0.675
Jun 151.575 150.675 150.925 - 0.325
Aug 151.400 150.700 150.825 - 0.425
Oct 155.625 154.900 154.900 - 0.350
Dec 158.850 158.100 158.100 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 178.200 174.000 174.325 - 3.150
Nov 178.350 174.375 174.700 - 3.200
Jan 178.900 175.475 175.475 - 2.750
Mar 180.800 177.775 177.775 - 2.425
Apr 184.050 182.000 182.025 - 2.550
May 187.625 185.125 185.350 - 2.650
Aug 196.400 194.850 195.025 - 2.025
Sep 197.850 - 2.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 90.400 88.850 89.300 -0.225
Dec 77.200 75.775 76.400 0.500
Feb 80.600 79.000 79.500 0.350
Apr 86.375 84.600 85.550 0.525
May 90.900 89.575 90.250 0.425
Jun 97.325 95.725 96.800 0.900
Jul 97.800 96.325 97.225 0.900
Aug 97.225 95.725 96.575 0.875
 
@C - CORN - CBOT
  High Low Last Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
Jul 695'0 672'0 678'6 5'6
Sep 641'6 625'4 629'4 3'2
Dec 628'2 613'4 616'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
May 1443'2 1389'4 1392'0 -38'4
Jul 1442'6 1391'6 1392'2 -36'4
Aug 1423'2 1378'4 1380'2 -32'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4150 4021 4021 - 59
Dec 4140 4024 4030 - 42
Jan 4121 4009 4011 - 37
Mar 4074 3967 3976 - 28
May 4049 3942 3956 - 25
Jul 4047 3946 3952 - 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
May 957'6 912'0 935'2 22'0
Jul 932'0 895'6 909'6 13'2
Sep 923'6 891'6 903'6 10'4
Dec 923'0 892'6 901'6 9'0
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Oct 112.93 0.49
Nov 112.93 0.51
Dec 112.930 0.510
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 112'28.5 111'23.5 111'25.0 -0'12.5
Mar 113'04.5 112'11.0 112'11.0 -0'12.0
Jun 112'27.5 112'27.5 112'27.5 -0'07.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 128'01 126'00 126'04 -0'21
Mar 127'18 126'09 127'12 -0'21
Jun 126'00 -0'21
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.731600 0.723650 0.724500 -0.005350
Nov 0.728950 0.728700 0.728700 -0.005350
Dec 0.732200 0.722700 0.722800 -0.005350
 
@PX - MEXICAN PESO - CME
  High Low Last Chg
Oct 0.049420 0.000190
Nov 0.049400 0.000190
Dec 0.049190 0.048830 0.049000 0.000190
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Oct 96.5450 96.4950 96.4800
Nov 96.1800 96.1550 96.1700
Dec 95.6800 95.6800 95.6600 0.0400
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Oct 46.58 -0.62
Nov 46.68 0.07
Dec 46.680 0.070


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX



Headline News
Russian Strike Kills 25 Amid ...
House OKs Antitrust Bill on ...
GOP States Sue Admin Over Loan ...
S. Korea, US and Japan Hold ...
Protests in Havana Over Power ...
Nobel Prize Season Arrives Amid ...
Japan to Pay Up to $320M for ...
Stocks End September Down 9.3%, ...

This Day In History
October 1, 1978
Jane Blalock wins LPGA Golden Lights Golf Championship

more info



Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN