National Radar

	Quotes
	@LE - LIVE CATTLE - CME   High Low Last Chg Apr 122.000 120.700 120.825 - 0.750 Jun 120.150 119.000 119.300 - 0.475 Aug 120.075 118.975 119.300 - 0.550 Oct 123.500 122.300 122.750 - 0.875 Dec 127.075 125.975 126.375 - 0.750 Feb 130.000 128.875 129.325 - 0.550 Apr 131.550 130.325 130.750 - 0.500 Jun 126.675 125.550 125.550 - 0.425   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 140.250 139.375 139.525 - 0.425 May 144.675 143.025 143.400 - 0.700 Aug 156.200 153.875 154.150 - 1.050 Sep 157.700 155.625 155.875 - 0.825 Oct 158.575 156.700 157.250 - 0.525 Nov 159.000 157.475 157.875 - 0.300 Jan 157.775 155.750 156.400 - 1.000 Mar 160.200 - 1.000   @HE - LEAN HOGS - CME   High Low Last Chg May 106.200 101.575 102.500 - 1.100 Jun 105.850 100.925 101.575 - 3.000 Jul 103.200 98.850 99.725 - 2.675 Aug 98.600 95.225 96.300 -1.650 Oct 83.750 80.775 81.700 -1.400 Dec 76.650 73.825 74.525 -1.075 Feb 78.500 75.800 76.725 -0.875 Apr 81.050 78.725 79.100 -1.000   @C - CORN - CBOT   High Low Last Chg May 592'4 588'6 591'2 5'6 Jul 580'4 576'4 579'4 5'6 Sep 534'4 532'4 534'4 5'0 Dec 517'0 515'0 517'0 4'6 Mar 524'0 522'2 524'0 5'0 May 528'0 525'2 527'0 3'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1443'0 1434'6 1436'6 3'4 Jul 1431'4 1423'4 1425'4 3'0 Aug 1390'0 1381'4 1383'0 2'0 Sep 1318'2 1311'6 1312'2 1'0 Nov 1280'0 1272'4 1274'4 0'4 Jan 1278'0 1272'4 1272'6 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4050 4017 4026 4 Jul 4097 4056 4067 3 Aug 4052 4021 4026 Sep 4012 3980 3981 11 Oct 3929 3904 3929 17 Dec 3930 3910 3918 9   @W - WHEAT - CBOT   High Low Last Chg May 655'2 652'2 653'4 1'0 Jul 657'4 654'2 656'0 1'0 Sep 658'4 656'0 657'2 0'4 Dec 663'6 660'6 661'6 0'0 Mar 668'0 665'6 666'0 -0'4 May 663'0 662'2 662'2 -1'0   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 4176.30 13.90 Sep 4166.30 13.90 Dec 4157.40 14.70   @TY - 10 YR US TREASURY NOTE - CBOT   High Low Last Chg Jun 132'15.5 132'08.5 132'14.5 0'02.5 Sep 131'20.5 131'14.0 131'20.0 0'02.5 Dec 130'16.0 -0'09.5   @US - US TREASURY BOND - CBOT   High Low Last Chg Jun 158'09 157'25 158'06 0'06 Sep 156'21 156'20 156'20 0'06 Dec 156'14 -1'00   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.799350 0.798250 0.800050 May 0.799400 0.798300 0.799100 -0.000850 Jun 0.799600 0.798250 0.798900 -0.001100   @EM - 1 MONTH EURODOLLAR - CME   High Low Last Chg Apr 99.8838 99.8838 99.8850 May 99.8775 99.8775 99.8800 Jun 99.8750 99.8750 99.8800

	Welcome
	Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Family Business Matters ...

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 4/16 3:31 PM USDA PM Natl Daily Pork Report 4/16 2:51 PM USDA Nat'l Direct Feeder Pigs 4/16 1:15 PM USDA AM Natl Daily Pork Report 4/16 10:56 AM USDA Daily Slaughter Swine 4/16 9:55 AM USDA Base Lean Hog Cost 4/16 9:55 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/14 9:26 AM USDA Nat'l Weekly Direct Hog 4/12 10:31 AM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	My Market Watch
	Click Here to Customize Commodities @C1K 591'2 5'6 @S1K 1436'6 3'4 @W1K 653'4 1'0 @O1K 384'0 3'2 Stocks MSFT 260.740000 1.240000 WMT 140.610000 XOM 56.660000 TWX

	Headline News
	US, China Agree to Cooperate ...
	GOP WH Hopefuls Plan, Trump ...
	Fauci: J&J Vaccine Likely to ...
	Faith Leaders Decry Voting Restrictions04/18 ...
	Navalny's Team Calls for Protests ...
	Hopelessness Leads Hondurans ...
	Journalists: Harassment at MN ...
	S&P 500, DJIA Hit New Highs ...

	This Day In History
	April 18, 1946 Rome/Auerbach/Horwitt's musical "Call Me Mister," premieres in NYC more info

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump