Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.575 107.925 108.050 - 0.600
Aug 106.075 105.525 105.900 - 0.225
Oct 108.950 108.375 108.875 - 0.125
Dec 112.775 111.950 112.700 0.325
Feb 115.400 114.600 115.300 0.275
Apr 116.550 115.975 116.500 0.050
Jun 109.775 109.325 109.725 0.025
Aug 108.700 108.250 108.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.950 147.875 148.675 0.200
Sep 149.625 148.625 149.425 0.175
Oct 149.300 148.450 149.175 0.150
Nov 148.950 148.150 148.875 0.150
Jan 146.100 145.625 146.025 0.050
Mar 145.200 144.700 145.175 - 0.050
Apr 145.575 145.250 145.525 0.150
May 145.500 145.500 145.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.350 79.275 79.725 -0.750
Aug 75.475 74.525 74.775 -0.950
Oct 61.400 60.350 60.450 -1.075
Dec 56.650 55.625 55.825 -0.800
Feb 61.775 60.850 61.075 -0.625
Apr 66.350 65.425 65.625 -0.600
May 71.000 71.000 71.000 0.175
Jun 74.775 74.375 74.375 -0.400
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'2 355'0 358'4 1'4
Sep 368'6 364'2 368'0 1'4
Dec 380'4 375'6 379'2 1'0
Mar 389'6 385'2 388'6 1'0
May 396'4 392'2 395'2 1'0
Jul 402'0 398'2 401'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 894'6 878'6 893'4 13'0
Aug 899'2 884'4 898'2 12'6
Sep 904'6 889'2 903'4 12'2
Nov 913'2 900'0 912'0 10'4
Jan 921'6 910'0 920'4 10'0
Mar 925'0 915'0 923'4 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3368 3313 3360 42
Aug 3378 3323 3374 46
Sep 3384 3332 3379 44
Oct 3378 3334 3377 41
Dec 3385 3337 3377 34
Jan 3362 3320 3352 31
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 492'2 -3'0
Sep 509'4 498'4 503'6 -3'0
Dec 525'4 515'0 520'2 -2'6
Mar 541'2 531'4 536'6 -2'6
May 551'4 542'6 548'4 -2'4
Jul 556'2 547'0 552'2 -3'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2768.00 2757.50 2759.00 6.50
Dec 2769.20 2764.20 2764.90
Mar 2775.90 2770.90 2771.20
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 119'29.0 119'20.5 119'27.5 0'00.0
Dec 119'19.5 119'14.5 119'14.5 -0'07.0
Mar 119'21.5 0'08.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 144'01 143'13 143'30 -0'01
Dec 143'07 142'29 143'07 -0'01
Mar 143'08 0'15
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.754200 0.748350 0.750200 -0.001900
Aug 0.754550 0.747950 0.751100 -0.001350
Sep 0.755000 0.748250 0.750700 -0.002150
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Jul 97.8900 97.8900 97.9000
Aug 97.8700 97.8700 97.8700
Sep 97.7450 97.7450 97.7600


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 06/21
Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8N 358'4 1'4
@S8N 893'4 13'0
@W8N 492'2 -3'0
@O8N 243'0 1'0
Stocks
MSFT 99.790000 - 1.350000
WMT 84.620000 0.410000
XOM 81.755000 2.065000
TWX



Headline News
GOP Struggles to Save Immigration ...
Trump Seeks Merger of Gov't ...
Koreas Agree to Family Reunions ...
Confusion at Border on Trump ...
Dems Seek Info About VA Facility ...
Pentagon to House 20,000 Migrant ...
1st Lady Visits Migrant Children ...
Stocks Advance Early Friday ...

This Day In History
June 22, 1982
Pete Rose gets his 3,772nd hit, moves past Aaron into 2nd place

more info



Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN