Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
Jun 137.200 136.200 136.725 - 0.350
Aug 136.425 135.600 135.975 - 0.400
Oct 141.275 140.375 140.775 - 0.500
Dec 145.325 144.350 144.625 - 0.625
Feb 147.625 146.900 147.150 - 0.600
Apr 149.000 148.200 148.575 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
Apr 166.875 164.525 165.400 - 1.100
May 171.175 168.725 169.600 - 0.800
Aug 180.800 178.800 179.525 - 0.700
Sep 181.850 180.600 181.225 - 0.775
Oct 182.200 181.325 181.925 - 0.700
Nov 182.650 181.900 181.925 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
May 100.625 98.675 99.050 - 1.075
Jun 107.200 104.775 105.275 - 1.300
Jul 106.900 104.725 105.125 - 1.275
Aug 105.000 103.075 103.625 - 1.075
Oct 88.900 86.975 87.800 -0.800
Dec 80.250 78.325 79.425 -0.625
 
@C - CORN - CBOT
  High Low Last Chg
Mar 627'6 621'2 624'0 -1'6
May 625'6 619'6 621'4 -2'0
Jul 619'2 613'2 615'0 -3'2
Sep 585'6 577'4 578'0 -6'0
Dec 574'0 565'0 565'4 -6'0
Mar 581'2 572'4 573'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1456'4 1428'4 1446'0 8'2
May 1461'6 1435'4 1451'4 7'0
Jul 1461'0 1439'0 1451'0 3'0
Aug 1434'4 1414'2 1424'4 3'2
Sep 1377'0 1358'6 1368'0 3'6
Nov 1347'2 1325'4 1336'2 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4097 3963 4047 42
May 4078 3956 4033 36
Jul 4061 3949 4020 30
Aug 3989 3894 3949 22
Sep 3906 3821 3862 17
Oct 3811 3743 3775 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'4 774'0 776'2 -18'0
May 801'0 780'0 781'6 -18'4
Jul 790'2 771'6 772'4 -17'2
Sep 790'0 773'0 773'2 -16'6
Dec 792'6 776'6 777'6 -15'6
Mar 795'2 782'0 784'0 -14'4
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Jan 106.16 - 0.24
Feb 106.16 - 0.27
Mar 106.150 - 0.280
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 127'28.0 127'09.0 127'22.0 0'04.5
Jun 127'24.0 127'04.0 127'17.0 0'06.5
Sep 127'17.5 0'06.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 155'27 154'05 155'16 1'02
Jun 157'15 155'24 157'09 1'07
Sep 157'06 1'07
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.784450 0.784450 0.784450 -0.005450
Mar 0.790400 0.784350 0.784800 -0.005450
Apr 0.789600 0.784900 0.784900 -0.005400
 
@PX - MEXICAN PESO - CME
  High Low Last Chg
Feb 0.048840 -0.000160
Mar 0.048050 0.047660 0.047780 -0.000160
Apr 0.047420 -0.000160
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Feb 99.8950 99.8950 99.8900
Mar 99.6000 99.6000 99.6500 -0.0200
Apr 99.5000 99.5000 99.5500 -0.0400
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Jan 35.79 0.18
Feb 35.79 0.08
Mar 35.890 0.180


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C2H 624'0 -1'6
@S2H 1446'0 8'2
@W2H 776'2 -18'0
@O2H 655'0 -2'2
Stocks
MSFT 299.840000 3.130000
WMT 135.840000 0.090000
XOM 75.120000 0.950000
TWX



Headline News
Dems Eye SCOTUS Pick to Help ...
Russia: US Response on Ukraine ...
EU Launches WTO Action Against ...
NY AG: No Basis for Trump Lawsuit ...
GOP KS Redistricting Plan Passes ...
Oath Keepers Leader Jailed Until ...
NKorea Fires 2 Missiles in 6th ...
US Stocks Close Lower on Volatility ...

This Day In History
January 27, 1977
1st broadcast of "Roots" mini-series on ABC TV

more info



Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN