Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
Feb 118.325 117.500 118.100 0.050
Apr 119.175 118.425 118.925 0.075
Jun 113.150 112.450 112.950
Aug 112.075 111.450 111.875 - 0.075
Oct 113.600 113.225 113.250 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575
Nov 152.150 150.775 151.350 - 0.075
Jan 150.375 149.250 149.750 - 0.175
Mar 149.425 148.375 148.825 - 0.150
Apr 150.150 149.000 149.725 - 0.050
May 150.225 149.025 149.950 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800
Apr 67.725 65.900 66.625 -0.575
May 73.625 72.075 72.950 -0.575
Jun 78.725 77.150 77.875 -0.575
Jul 78.200 77.250 77.550 -0.600
Aug 77.300 76.275 76.575 -0.425
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 359'4 363'0 -2'2
Dec 380'4 373'6 377'4 -2'2
Mar 392'2 385'6 389'4 -2'2
May 399'0 392'6 396'4 -2'2
Jul 404'6 399'0 402'4 -2'0
Sep 402'6 398'2 400'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 880'4 882'4 0'2
Nov 907'0 891'6 893'6 0'4
Jan 919'0 904'2 906'2 0'6
Mar 928'4 914'6 916'6 1'0
May 939'0 926'0 926'4 1'2
Jul 947'6 934'0 935'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3336 3274 3281 - 19
Oct 3337 3281 3290 - 17
Dec 3354 3296 3307 - 18
Jan 3347 3293 3299 - 21
Mar 3320 3268 3279 - 11
May 3294 3248 3259 - 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'6 540'6 542'2 -18'2
Dec 582'4 560'0 562'6 -17'2
Mar 604'0 582'4 585'6 -16'2
May 613'4 593'0 596'2 -15'4
Jul 599'6 583'0 586'2 -11'0
Sep 605'2 589'2 592'6 -10'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2861.00 2851.50 2858.80 6.40
Dec 2862.30 2815.00 6.40
Mar 2868.40 2771.20 6.60
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 120'22.0 120'21.0 120'22.0 0'02.0
Dec 120'18.0 120'18.0 120'18.0 0'02.0
Mar 120'09.0 0'12.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 145'17 145'15 145'16 0'01
Dec 144'24 144'24 144'24 0'01
Mar 144'00 0'30
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.767400 0.767250 0.767250 0.000750
Oct 0.767780 0.767780 0.767350
Nov 0.768200 0.768200 0.765350
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Sep 97.8275 97.8275 97.8275 0.0050
Oct 97.6900
Nov 97.6700


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8U 363'0 -2'2
@S8U 882'4 0'2
@W8U 542'2 -18'2
@O8U 262'0 2'0
Stocks
MSFT 106.870000 - 0.710000
WMT 96.000000 -1.850000
XOM 78.810000 0.550000
TWX



Headline News
Trump: Russia Probe 'McCarthyism' ...
Afghan Forces Free 149 Hostages ...
Survey:Some Trump Policies Slow ...
3rd Day of Deliberations for ...
Venezuelans Await Economic Reforms ...
Russian Military Braces for ...
New Pakistan Cabinet Sworn In ...
Retailers, Airlines Lift Stock ...

This Day In History
August 20, 1994
Archbishop Quarracino wants all homosexuals to leave Argentina

more info



Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN