Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	138.450	137.275	138.325	0.500
Feb	139.900	138.450	139.725	0.700
Apr	143.150	141.675	142.850	0.725
Jun	138.075	136.800	137.875	0.475
Aug	136.950	135.700	136.725	0.175
Oct	139.750	138.550	139.525	0.100
Dec	142.775	141.750	142.525	- 0.225
Feb	144.950	144.125	144.700	0.100

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	165.575	162.825	165.350	1.125
Mar	168.400	165.650	167.950	0.850
Apr	171.050	168.400	170.625	0.875
May	172.400	170.000	172.125	0.925
Aug	179.200	177.325	179.025	0.825
Sep	179.750	178.000	179.725	0.725
Oct	180.625	178.425	180.600	0.875
Nov	181.075	180.675	181.075	1.100

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	73.575	72.000	72.050	-1.950
Feb	80.925	78.175	78.325	-3.275
Apr	85.700	83.475	83.750	-2.225
May	90.175	89.075	89.075	-1.575
Jun	96.400	94.800	95.175	-1.375
Jul	95.950	94.650	94.900	-1.250
Aug	95.250	93.875	94.200	-1.175
Oct	81.225	80.200	80.425	-0.900

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	584'6	583'4	583'4	0'0
Mar	584'6	582'2	583'4	0'0
May	587'0	585'0	586'0	0'0
Jul	587'0	584'4	585'6	0'0
Sep	563'0	561'2	562'2	-0'4
Dec	553'2	551'0	552'0	-0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1264'4	1259'6	1263'2	1'6
Mar	1271'4	1266'6	1270'6	4'2
May	1278'2	1274'0	1277'4	3'6
Jul	1284'0	1280'4	1284'0	3'4
Aug	1274'6	1265'6	1273'4	-3'4
Sep	1250'6	1249'6	1249'6	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3635	3590	3599	- 80
Jan	3534	3516	3519	- 7
Mar	3518	3500	3508	- 1
May	3524	3516	3522
Jul	3556	3550	3555	2
Aug	3552	3548	3549	5

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	799'6	784'4	796'2	2'4
Mar	809'2	802'6	805'0	-1'2
May	814'0	808'2	810'0	-1'2
Jul	801'0	796'4	798'4	-0'2
Sep	801'4	796'2	796'6	-2'2
Dec	804'2	800'0	800'2	-2'4

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Dec			95.270	- 1.010
Jan			95.27	-1.01
Feb			95.27	-1.01

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Dec	131'14.5	131'08.0	131'08.5	-0'02.5
Mar	130'25.5	130'17.5	130'18.0	-0'03.0
Jun			130'16.0	-0'25.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Dec	164'06	163'24	163'27	-0'08
Mar	162'20	162'05	162'06	-0'11
Jun	164'12	164'12	164'12	0'05

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Dec	0.785300	0.783200	0.784950	0.001850
Jan	0.785600	0.783600	0.783850	0.000450
Feb	0.785500	0.783550	0.782200

@PX - MEXICAN PESO - CME
	High	Low	Last	Chg
Dec	0.047060	0.046970	0.047050
Jan	0.046755	0.046755	0.046850
Feb	0.046510	0.046510

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Dec	99.8850	99.8850	99.8800
Jan	99.8750	99.8750	99.8800
Feb	99.8750	99.8750	99.8500

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Dec			28.870	-0.890
Jan			28.87	-0.89
Feb			28.87	-0.89