Quotes
@LE - LIVE CATTLE - CME
High Low Last Chg
Aug
140.775
140.100
140.300
- 0.375
Oct
145.300
144.350
144.625
- 0.600
Dec
151.250
150.525
150.725
- 0.450
Feb
155.700
155.125
155.350
- 0.325
Apr
158.425
158.050
158.125
- 0.125
Jun
153.350
153.050
153.100
Aug
153.000
152.700
152.775
0.025
Oct
156.400
156.000
156.150
0.050
@GF - FEEDER CATTLE - CME
High Low Last Chg
Aug
181.175
179.125
179.350
- 0.325
Sep
185.750
183.125
183.250
- 1.225
Oct
188.025
185.650
185.825
- 0.850
Nov
189.375
187.250
187.575
- 0.800
Jan
189.775
187.700
187.975
- 0.950
Mar
190.900
189.000
189.250
- 1.175
Apr
193.400
191.325
191.700
- 1.450
May
195.000
193.300
193.475
- 1.425
@HE - LEAN HOGS - CME
High Low Last Chg
Aug
122.350
121.675
121.825
- 0.675
Oct
100.875
99.575
100.000
- 1.050
Dec
90.750
89.975
90.250
-0.250
Feb
92.900
92.400
92.725
0.025
Apr
95.350
94.875
95.125
-0.050
May
98.800
98.475
98.475
-0.050
Jun
103.175
102.850
102.925
Jul
102.600
102.300
102.350
0.025
@C - CORN - CBOT
High Low Last Chg
Sep
640'4
616'0
636'4
10'4
Dec
642'6
616'2
639'4
14'4
Mar
649'2
623'4
645'6
14'4
May
651'4
626'6
648'2
14'0
Jul
649'0
625'6
646'2
12'6
Sep
611'2
595'0
610'4
8'2
@S - SOYBEANS - CBOT
High Low Last Chg
Aug
1696'0
1682'4
1691'4
-40'2
Sep
1537'4
1483'0
1531'2
14'6
Nov
1464'6
1415'2
1452'4
5'6
Jan
1470'6
1422'0
1458'2
5'2
Mar
1469'0
1422'4
1456'0
4'2
May
1468'6
1422'2
1455'4
3'2
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Aug
5258
Sep
4679
4556
4657
82
Oct
4274
4132
4230
64
Dec
4218
4076
4177
55
Jan
4168
4032
4127
47
Mar
4080
3947
4030
25
@W - WHEAT - CBOT
High Low Last Chg
Sep
811'2
782'2
804'4
-4'6
Dec
825'0
798'0
820'4
-3'6
Mar
839'4
813'0
834'0
-5'6
May
848'6
824'0
842'6
-6'2
Jul
847'0
825'0
840'0
-6'2
Sep
847'6
829'0
844'6
-5'6
CCO - BLOOMBERG COMMODITY INDEX - EUREX
High Low Last Chg
Aug
122.89
0.71
Sep
122.86
0.66
Oct
122.89
0.71
@TY - 10 YR US TREASURY NOTE - CBOT
High Low Last Chg
Sep
119'15.0
118'30.5
119'13.0
0'05.5
Dec
119'18.0
119'02.5
119'17.0
0'05.5
Mar
121'01.0
0'05.5
@US - US TREASURY BOND - CBOT
High Low Last Chg
Sep
140'27
139'16
140'26
0'19
Dec
140'10
139'00
140'10
0'18
Mar
140'09
0'18
@CD - CANADIAN DOLLAR - CME
High Low Last Chg
Aug
0.782200
0.782200
0.782200
-0.000950
Sep
0.784750
0.780900
0.782450
-0.000950
Oct
0.782600
-0.000950
@PX - MEXICAN PESO - CME
High Low Last Chg
Aug
0.050080
0.000310
Sep
0.050140
0.049730
0.050060
0.000310
Oct
0.049800
0.000310
@EM - 1 MONTH EURODOLLAR - CME
High Low Last Chg
Aug
97.6150
97.6050
97.6900
Sep
97.0550
97.0450
96.9500
Oct
96.7950
96.7800
96.7100
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
High Low Last Chg
Aug
54.51
0.84
Sep
54.58
0.83
Oct
54.51
0.84
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C2U
636'4
10'4
@S2Q
1691'4
-40'2
@W2U
804'4
-4'6
@O2U
467'6
3'4
Stocks
MSFT
291.910000
4.890000
WMT
132.220000
2.400000
XOM
94.000000
0.810000
TWX
This Day In History
August 14, 1969
NY Mets fall 9´ games back, later to win pennant
more info
Quote of the Day
