Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.650 121.950 122.100 0.050
Oct 127.850 127.050 127.275 0.075
Dec 133.325 132.525 132.675 0.100
Feb 138.000 137.175 137.275 0.125
Apr 140.175 139.200 139.750 0.575
Jun 134.450 133.625 134.050 0.600
Aug 132.750 131.925 132.475 0.475
Oct 135.125 134.200 135.125 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.925 157.875 158.225 0.075
Sep 163.425 161.725 162.025 0.175
Oct 165.575 164.125 164.650 0.425
Nov 166.875 165.600 166.225 0.675
Jan 166.325 165.150 165.900 0.725
Mar 166.325 165.475 165.850 0.550
Apr 167.475 166.500 167.050 0.575
May 168.425 167.000 168.425 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.750 106.400 107.450 1.300
Oct 89.825 88.200 89.375 1.475
Dec 83.325 81.625 82.825 1.225
Feb 85.550 83.900 85.425 1.425
Apr 87.175 85.550 87.025 1.550
May 90.350 88.750 90.350 1.400
Jun 94.325 92.700 94.175 1.525
Jul 93.500 91.800 93.475 1.675
 
@C - CORN - CBOT
  High Low Last Chg
Sep 559'2 540'2 558'0 11'6
Dec 559'6 540'6 559'0 14'0
Mar 567'4 548'6 566'6 14'0
May 572'2 553'4 571'4 13'6
Jul 572'2 554'2 571'6 13'6
Sep 522'2 507'6 522'0 12'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1425'4 1404'0 1419'4 4'0
Sep 1362'0 1342'0 1356'4 0'6
Nov 1359'0 1336'4 1352'4 4'2
Jan 1364'0 1341'2 1358'2 4'2
Mar 1357'6 1335'6 1352'4 5'2
May 1355'2 1333'4 1350'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3590 3490 3575 46
Sep 3580 3492 3564 51
Oct 3574 3482 3557 56
Dec 3612 3516 3594 57
Jan 3622 3524 3605 56
Mar 3619 3526 3607 52
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 731'6 704'0 731'0 25'6
Dec 741'4 713'0 740'6 26'2
Mar 749'0 722'0 748'2 26'4
May 746'6 722'0 746'0 25'4
Jul 723'4 700'0 722'0 20'6
Sep 724'0 700'4 722'2 19'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 4379.70 - 9.80
Dec 4369.60 - 9.80
Mar 4361.70 - 10.50
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 134'30.5 134'28.5 134'29.5 -0'02.5
Dec 134'12.0
Mar 134'11.5 0'18.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 166'00 165'27 165'30 -0'02
Dec 164'13 164'11 164'12 -0'02
Mar 164'14 1'09
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.800050 0.799800 0.799850 0.000400
Sep 0.800100 0.799500 0.799900 0.000500
Oct 0.800000 0.799650 0.802700
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Aug 99.9050
Sep 99.9050
Oct 99.9100


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 08/02
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C1U 558'0 11'6
@S1Q 1419'4 4'0
@W1U 731'0 25'6
@O1U 446'0 0'2
Stocks
MSFT 284.820000 - 0.090000
WMT 142.220000
XOM 57.580000
TWX



Headline News
Senators Finish $1T Infrastructure ...
Dems Call on Biden Over Eviction ...
US Expands Afghan Refugee Program ...
Israeli Cabinet Advances Budget, ...
Hamas Re-Elects Ismail Haniyeh ...
ASEAN Diplomats Discussing Crisis ...
Iran Strikes Hard-Line Pose ...
US Stocks End Mixed After Choppy ...

This Day In History
August 2, 1819
1st parachute jump in US

more info



Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN