Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
Feb 117.075 115.550 117.025 0.850
Apr 118.350 117.250 118.275 0.550
Jun 111.275 110.200 111.100 0.750
Aug 110.350 109.350 110.125 0.800
Oct 111.850 111.725 111.850 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
Oct 153.350 151.000 153.075 1.275
Nov 152.750 150.650 152.675 1.175
Jan 150.900 148.750 150.900 0.925
Mar 149.550 147.475 149.550 0.875
Apr 149.525 147.900 149.375 0.725
May 149.200 147.775 148.700 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
Oct 55.375 53.850 54.050 -1.300
Dec 50.800 49.100 49.300 -1.225
Feb 56.800 55.525 55.950 -0.775
Apr 61.900 60.575 61.150 -0.625
May 67.300 66.350 66.875 -0.225
Jun 71.425 70.425 70.800 -0.625
 
@C - CORN - CBOT
  High Low Last Chg
Sep 346'4 344'4 345'4 3'6
Dec 360'0 358'0 358'6 3'4
Mar 371'4 369'6 370'4 3'2
May 378'2 376'6 377'4 3'2
Jul 384'4 383'0 383'4 2'6
Sep 387'4 386'0 386'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 842'6 833'0 835'2 5'6
Sep 848'2 839'0 840'6 5'4
Nov 858'4 849'4 851'0 5'2
Jan 868'4 860'2 861'6 5'6
Mar 877'6 869'6 871'0 5'4
May 886'6 879'4 882'6 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3329 3300 3306 15
Sep 3322 3291 3299 16
Oct 3315 3289 3296 15
Dec 3317 3283 3290 15
Jan 3294 3266 3272 17
Mar 3238 3213 3218 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 496'2 487'6 494'2 5'6
Dec 511'0 502'6 508'4 4'4
Mar 525'0 518'0 522'6 3'6
May 534'0 529'0 534'0 4'2
Jul 538'4 533'0 538'4 3'2
Sep 547'2 543'4 544'0 -0'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2804.50 2795.00 2797.00 - 6.70
Dec 2805.50 2799.50 2764.90 - 6.60
Mar 2812.10 2806.10 2771.20 - 6.50
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 120'06.5 120'01.0 120'04.0 -0'01.5
Dec 120'00.0
Mar 119'25.0 -0'06.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 145'08 144'28 145'01 -0'03
Dec 144'08
Mar 143'21 -0'18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.762250 0.762200 0.761450
Aug 0.762600 0.761350 0.761350 0.000150
Sep 0.763450 0.761650 0.762950 0.001400
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Aug 97.9000 97.9000 97.9000 -0.0075
Sep 97.7750 97.7750 97.7600 -0.0025
Oct 97.6900 -0.0100


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/16
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8U 345'4 3'6
@S8Q 835'2 5'6
@W8U 494'2 5'6
@O8U 232'0 0'4
Stocks
MSFT 104.910000 - 0.520000
WMT 87.640000 -0.060000
XOM 82.490000 -0.820000
TWX



Headline News
Trump, Putin Set to Meet in ...
China Growth Cools Amid Trade ...
Survey:Sales,Employment Likely ...
Feinstein CA Favorite Despite ...
Netanyahu Vists Gaza Border ...
Former UK Min. Seesk Brexit ...
Taliban Kill 7 Police in Afghanistan ...
Stocks Fall as Crude Oil Prices ...

This Day In History
July 17, 1989
Reds reliever Kent Tekulve retires after 1,070 appearances

more info



Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN