Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.450 137.275 138.325 0.500
Feb 139.900 138.450 139.725 0.700
Apr 143.150 141.675 142.850 0.725
Jun 138.075 136.800 137.875 0.475
Aug 136.950 135.700 136.725 0.175
Oct 139.750 138.550 139.525 0.100
Dec 142.775 141.750 142.525 - 0.225
Feb 144.950 144.125 144.700 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 165.575 162.825 165.350 1.125
Mar 168.400 165.650 167.950 0.850
Apr 171.050 168.400 170.625 0.875
May 172.400 170.000 172.125 0.925
Aug 179.200 177.325 179.025 0.825
Sep 179.750 178.000 179.725 0.725
Oct 180.625 178.425 180.600 0.875
Nov 181.075 180.675 181.075 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.575 72.000 72.050 -1.950
Feb 80.925 78.175 78.325 -3.275
Apr 85.700 83.475 83.750 -2.225
May 90.175 89.075 89.075 -1.575
Jun 96.400 94.800 95.175 -1.375
Jul 95.950 94.650 94.900 -1.250
Aug 95.250 93.875 94.200 -1.175
Oct 81.225 80.200 80.425 -0.900
 
@C - CORN - CBOT
  High Low Last Chg
Dec 584'6 583'4 583'4 0'0
Mar 584'6 582'2 583'4 0'0
May 587'0 585'0 586'0 0'0
Jul 587'0 584'4 585'6 0'0
Sep 563'0 561'2 562'2 -0'4
Dec 553'2 551'0 552'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1264'4 1259'6 1263'2 1'6
Mar 1271'4 1266'6 1270'6 4'2
May 1278'2 1274'0 1277'4 3'6
Jul 1284'0 1280'4 1284'0 3'4
Aug 1274'6 1265'6 1273'4 -3'4
Sep 1250'6 1249'6 1249'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3635 3590 3599 - 80
Jan 3534 3516 3519 - 7
Mar 3518 3500 3508 - 1
May 3524 3516 3522
Jul 3556 3550 3555 2
Aug 3552 3548 3549 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'6 784'4 796'2 2'4
Mar 809'2 802'6 805'0 -1'2
May 814'0 808'2 810'0 -1'2
Jul 801'0 796'4 798'4 -0'2
Sep 801'4 796'2 796'6 -2'2
Dec 804'2 800'0 800'2 -2'4
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Dec 95.270 - 1.010
Jan 95.27 -1.01
Feb 95.27 -1.01
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 131'14.5 131'08.0 131'08.5 -0'02.5
Mar 130'25.5 130'17.5 130'18.0 -0'03.0
Jun 130'16.0 -0'25.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 164'06 163'24 163'27 -0'08
Mar 162'20 162'05 162'06 -0'11
Jun 164'12 164'12 164'12 0'05
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.785300 0.783200 0.784950 0.001850
Jan 0.785600 0.783600 0.783850 0.000450
Feb 0.785500 0.783550 0.782200
 
@PX - MEXICAN PESO - CME
  High Low Last Chg
Dec 0.047060 0.046970 0.047050
Jan 0.046755 0.046755 0.046850
Feb 0.046510 0.046510
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 99.8850 99.8850 99.8800
Jan 99.8750 99.8750 99.8800
Feb 99.8750 99.8750 99.8500
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Dec 28.870 -0.890
Jan 28.87 -0.89
Feb 28.87 -0.89


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C1Z 583'4 0'0
@S2F 1263'2 1'6
@W1Z 796'2 2'4
@O1Z 733'0 10'0
Stocks
MSFT 326.190000 3.180000
WMT 139.000000
XOM 61.580000
TWX



Headline News
Fauci: Early Omicron News Encouraging ...
Group Pushes for WI Voting Changes ...
UAE Adviser Visits Iran Amid ...
Scientist: Next Pandemic May ...
Saudi Crown Prince Tours Arab ...
Japan Looks to Build Up Military ...
Gunmen Attack Niger Military ...
Stocks Rise on Monday ...

This Day In History
December 6, 1957
1st US attempt to launch a satellite fails-Vanguard rocket blows up

more info



Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN