Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	138.250	137.500	138.000	- 0.225
Apr	142.050	141.125	141.675	- 0.275
Jun	137.200	136.200	136.725	- 0.350
Aug	136.425	135.600	135.975	- 0.400
Oct	141.275	140.375	140.775	- 0.500
Dec	145.325	144.350	144.625	- 0.625
Feb	147.625	146.900	147.150	- 0.600
Apr	149.000	148.200	148.575	- 0.475

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	159.125	158.750	158.875	0.200
Mar	161.850	159.125	159.925	- 1.300
Apr	166.875	164.525	165.400	- 1.100
May	171.175	168.725	169.600	- 0.800
Aug	180.800	178.800	179.525	- 0.700
Sep	181.850	180.600	181.225	- 0.775
Oct	182.200	181.325	181.925	- 0.700
Nov	182.650	181.900	181.925	- 0.350

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	88.000	86.550	87.125	-1.000
Apr	96.900	94.000	94.725	-1.775
May	100.625	98.675	99.050	- 1.075
Jun	107.200	104.775	105.275	- 1.300
Jul	106.900	104.725	105.125	- 1.275
Aug	105.000	103.075	103.625	- 1.075
Oct	88.900	86.975	87.800	-0.800
Dec	80.250	78.325	79.425	-0.625

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	627'6	621'2	624'0	-1'6
May	625'6	619'6	621'4	-2'0
Jul	619'2	613'2	615'0	-3'2
Sep	585'6	577'4	578'0	-6'0
Dec	574'0	565'0	565'4	-6'0
Mar	581'2	572'4	573'2	-6'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1456'4	1428'4	1446'0	8'2
May	1461'6	1435'4	1451'4	7'0
Jul	1461'0	1439'0	1451'0	3'0
Aug	1434'4	1414'2	1424'4	3'2
Sep	1377'0	1358'6	1368'0	3'6
Nov	1347'2	1325'4	1336'2	4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	4097	3963	4047	42
May	4078	3956	4033	36
Jul	4061	3949	4020	30
Aug	3989	3894	3949	22
Sep	3906	3821	3862	17
Oct	3811	3743	3775	17

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	795'4	774'0	776'2	-18'0
May	801'0	780'0	781'6	-18'4
Jul	790'2	771'6	772'4	-17'2
Sep	790'0	773'0	773'2	-16'6
Dec	792'6	776'6	777'6	-15'6
Mar	795'2	782'0	784'0	-14'4

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Jan			106.16	- 0.24
Feb			106.16	- 0.27
Mar			106.150	- 0.280

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Mar	127'28.0	127'09.0	127'22.0	0'04.5
Jun	127'24.0	127'04.0	127'17.0	0'06.5
Sep			127'17.5	0'06.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Mar	155'27	154'05	155'16	1'02
Jun	157'15	155'24	157'09	1'07
Sep			157'06	1'07

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Feb	0.784450	0.784450	0.784450	-0.005450
Mar	0.790400	0.784350	0.784800	-0.005450
Apr	0.789600	0.784900	0.784900	-0.005400

@PX - MEXICAN PESO - CME
	High	Low	Last	Chg
Feb			0.048840	-0.000160
Mar	0.048050	0.047660	0.047780	-0.000160
Apr			0.047420	-0.000160

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Feb	99.8950	99.8950	99.8900
Mar	99.6000	99.6000	99.6500	-0.0200
Apr	99.5000	99.5000	99.5500	-0.0400

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Jan			35.79	0.18
Feb			35.79	0.08
Mar			35.890	0.180