Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
Jun 116.475 115.775 116.150 - 0.325
Aug 114.050 113.475 113.650 - 0.175
Oct 115.375 114.750 115.000 - 0.325
Dec 117.300 116.650 116.950 - 0.300
Feb 118.500 117.875 117.875 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
May 146.700 145.850 146.125 - 0.150
Aug 150.100 149.350 149.725 - 0.125
Sep 149.650 149.400 149.400 - 0.225
Oct 149.250 - 0.225
Nov 147.000 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
May 76.300 75.775 75.975
Jun 83.625 82.725 83.250 0.200
Jul 84.600 83.725 83.925
Aug 84.325 83.475 83.750 -0.325
Oct 69.325 68.575 68.925 -0.275
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 383'4 385'0 0'2
May 393'0 391'2 392'6 0'4
Jul 399'2 397'4 399'0 0'2
Sep 400'0 398'6 400'0 0'0
Dec 404'4 403'0 404'0 0'2
Mar 413'2 411'6 412'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 905'6 5'2
Mar 922'2 913'2 918'4 4'6
May 935'4 926'6 931'6 4'6
Jul 947'0 938'6 943'2 4'4
Aug 949'0 943'6 947'6 4'6
Sep 946'6 946'6 946'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3094 3074 3086 13
Mar 3135 3117 3126 10
May 3173 3155 3165 11
Jul 3206 3192 3201 10
Aug 3214 3214 3214 7
Sep 3227 3227 3227 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'4 531'0 531'4 1'4
May 540'0 537'6 537'6 1'2
Jul 546'0 544'2 544'6 2'0
Sep 552'2 552'0 552'0 2'2
Dec 560'0 560'0 560'0 -0'6
Mar 573'6 568'2 568'6 -5'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2634.00 2596.00 2600.00 - 43.60
Mar 2638.00 2599.50 2606.20 - 44.00
Jun 2674.00 - 44.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 120'14.0 120'13.0 120'13.0 -0'01.5
Mar 120'13.5 120'10.5 120'11.5 -0'01.0
Jun 120'08.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 143'09 143'09 143'09 0'00
Mar 142'25 142'20 142'22 -0'01
Jun 142'01
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.747700 0.746700 0.747450 -0.000300
Jan 0.748200 0.747600 0.748100 -0.000200
Feb 0.748750 0.748350 0.748450 -0.000450
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 97.5300 97.5300 97.5350 0.0250
Jan 97.4850
Feb 97.4525 97.4500 97.4750 0.0075


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 12/14
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C9H 385'0 0'2
@S9F 905'6 5'2
@W9H 531'4 1'4
@O9H 288'2 0'6
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



Headline News
Emissions Rules Backed at Climate ...
Judge's ACA Ruling Poses GOP ...
UK Seeks to Downplay 2nd Brexit ...
NV AG: Gun Background Checks ...
New NC Primary May Replace Candidtate ...
Police, EU Migration Protesters ...
Family of Migrant Girl Disputes ...
Stocks Plunge to 8-Month Lows ...

This Day In History
December 16, 1858
Dutch government decides to vacate Schokland Island

more info



Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN