Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	132.950	132.050	132.125	- 0.225
Aug	133.000	132.100	132.325	- 0.200
Oct	138.600	137.875	137.950	- 0.125
Dec	144.200	143.675	143.700	0.075
Feb	149.225	148.650	148.675	0.050
Apr	152.900	152.300	152.300
Jun	148.100	147.600	147.600	0.200
Aug	148.025	147.550	147.550	0.425

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	167.450	165.700	165.800	- 0.350
Sep	170.325	168.800	168.800	- 0.425
Oct	173.025	171.425	171.425	- 0.725
Nov	175.150	173.650	173.650	- 0.800
Jan	175.500	173.975	173.975	- 0.800
Mar	176.150	175.325	175.325	- 1.025
Apr	177.725	177.500	177.500	- 0.625
May			179.750	- 0.625

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	111.575	109.975	110.175	- 0.700
Jul	112.850	111.050	111.600	- 0.100
Aug	110.925	109.475	110.275	0.325
Oct	95.000	94.000	94.500	0.475
Dec	87.000	86.250	86.825	0.475
Feb	90.375	89.850	90.375	0.250
Apr	93.700	93.350	93.600	-0.025
May			97.125	-0.025

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	780'4	761'0	776'2	12'2
Sep	748'0	730'4	744'6	10'6
Dec	732'6	715'2	730'4	11'2
Mar	736'2	719'2	734'2	11'0
May	735'6	720'0	733'6	10'2
Jul	729'4	714'2	727'4	10'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1744'2	1718'6	1732'4	5'6
Aug	1672'2	1652'2	1663'2	3'4
Sep	1593'4	1576'6	1583'0	0'0
Nov	1551'6	1536'0	1541'2	-0'6
Jan	1554'6	1539'0	1545'4	0'2
Mar	1544'6	1529'0	1537'0	2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	4349	4256	4331	41
Aug	4289	4204	4274	46
Sep	4225	4145	4212	40
Oct	4164	4085	4143	32
Dec	4176	4095	4156	31
Jan	4153	4078	4134	27

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	1170'2	1133'4	1157'0	14'2
Sep	1178'6	1142'0	1166'0	14'2
Dec	1185'4	1149'2	1172'4	14'6
Mar	1187'2	1153'2	1177'0	15'0
May	1173'0	1141'4	1165'4	16'4
Jul	1124'2	1094'4	1121'0	17'4

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
May			130.546	- 3.584
Jun			133.610	- 0.530
Jul			133.60	- 0.54

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Jun	120'27.0	120'14.0	120'18.0	-0'03.5
Sep	120'16.0	120'03.5	120'07.0	-0'02.5
Dec	120'17.0	119'24.5	120'17.0	-0'02.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Jun	142'22	141'17	141'31	0'08
Sep	141'21	140'19	141'00	0'07
Dec			139'18	0'07

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.786150	0.782050	0.786000	0.002900
Jul	0.785300	0.783700	0.785300	0.002900
Aug			0.779000	0.002850

@PX - MEXICAN PESO - CME
	High	Low	Last	Chg
Jun	0.051030	0.050400	0.050940	0.000450
Jul	0.050580	0.050580	0.050580	0.000450
Aug			0.050260	0.000440

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Jun	98.6275	98.6238	98.5650	0.0075
Jul	98.2388	98.2388	98.1950	0.0075
Aug	98.1188	98.1188	98.0550	0.0075

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
May			55.001	-4.269
Jun			57.820	-1.540
Jul			57.82	-1.54