Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
Oct 123.500 122.300 122.750 - 0.875
Dec 127.075 125.975 126.375 - 0.750
Feb 130.000 128.875 129.325 - 0.550
Apr 131.550 130.325 130.750 - 0.500
Jun 126.675 125.550 125.550 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
Aug 156.200 153.875 154.150 - 1.050
Sep 157.700 155.625 155.875 - 0.825
Oct 158.575 156.700 157.250 - 0.525
Nov 159.000 157.475 157.875 - 0.300
Jan 157.775 155.750 156.400 - 1.000
Mar 160.200 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
Aug 98.600 95.225 96.300 -1.650
Oct 83.750 80.775 81.700 -1.400
Dec 76.650 73.825 74.525 -1.075
Feb 78.500 75.800 76.725 -0.875
Apr 81.050 78.725 79.100 -1.000
 
@C - CORN - CBOT
  High Low Last Chg
May 592'4 588'6 591'2 5'6
Jul 580'4 576'4 579'4 5'6
Sep 534'4 532'4 534'4 5'0
Dec 517'0 515'0 517'0 4'6
Mar 524'0 522'2 524'0 5'0
May 528'0 525'2 527'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1443'0 1434'6 1436'6 3'4
Jul 1431'4 1423'4 1425'4 3'0
Aug 1390'0 1381'4 1383'0 2'0
Sep 1318'2 1311'6 1312'2 1'0
Nov 1280'0 1272'4 1274'4 0'4
Jan 1278'0 1272'4 1272'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4050 4017 4026 4
Jul 4097 4056 4067 3
Aug 4052 4021 4026
Sep 4012 3980 3981 11
Oct 3929 3904 3929 17
Dec 3930 3910 3918 9
 
@W - WHEAT - CBOT
  High Low Last Chg
May 655'2 652'2 653'4 1'0
Jul 657'4 654'2 656'0 1'0
Sep 658'4 656'0 657'2 0'4
Dec 663'6 660'6 661'6 0'0
Mar 668'0 665'6 666'0 -0'4
May 663'0 662'2 662'2 -1'0
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4176.30 13.90
Sep 4166.30 13.90
Dec 4157.40 14.70
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 132'15.5 132'08.5 132'14.5 0'02.5
Sep 131'20.5 131'14.0 131'20.0 0'02.5
Dec 130'16.0 -0'09.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 158'09 157'25 158'06 0'06
Sep 156'21 156'20 156'20 0'06
Dec 156'14 -1'00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.799350 0.798250 0.800050
May 0.799400 0.798300 0.799100 -0.000850
Jun 0.799600 0.798250 0.798900 -0.001100
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Apr 99.8838 99.8838 99.8850
May 99.8775 99.8775 99.8800
Jun 99.8750 99.8750 99.8800


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C1K 591'2 5'6
@S1K 1436'6 3'4
@W1K 653'4 1'0
@O1K 384'0 3'2
Stocks
MSFT 260.740000 1.240000
WMT 140.610000
XOM 56.660000
TWX



Headline News
US, China Agree to Cooperate ...
GOP WH Hopefuls Plan, Trump ...
Fauci: J&J Vaccine Likely to ...
Faith Leaders Decry Voting Restrictions04/18 ...
Navalny's Team Calls for Protests ...
Hopelessness Leads Hondurans ...
Journalists: Harassment at MN ...
S&P 500, DJIA Hit New Highs ...

This Day In History
April 18, 1946
Rome/Auerbach/Horwitt's musical "Call Me Mister," premieres in NYC

more info



Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN