National Radar

	Quotes
	@LE - LIVE CATTLE - CME   High Low Last Chg Jun 108.575 107.925 108.050 - 0.600 Aug 106.075 105.525 105.900 - 0.225 Oct 108.950 108.375 108.875 - 0.125 Dec 112.775 111.950 112.700 0.325 Feb 115.400 114.600 115.300 0.275 Apr 116.550 115.975 116.500 0.050 Jun 109.775 109.325 109.725 0.025 Aug 108.700 108.250 108.575   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 148.950 147.875 148.675 0.200 Sep 149.625 148.625 149.425 0.175 Oct 149.300 148.450 149.175 0.150 Nov 148.950 148.150 148.875 0.150 Jan 146.100 145.625 146.025 0.050 Mar 145.200 144.700 145.175 - 0.050 Apr 145.575 145.250 145.525 0.150 May 145.500 145.500 145.500   @HE - LEAN HOGS - CME   High Low Last Chg Jul 80.350 79.275 79.725 -0.750 Aug 75.475 74.525 74.775 -0.950 Oct 61.400 60.350 60.450 -1.075 Dec 56.650 55.625 55.825 -0.800 Feb 61.775 60.850 61.075 -0.625 Apr 66.350 65.425 65.625 -0.600 May 71.000 71.000 71.000 0.175 Jun 74.775 74.375 74.375 -0.400   @C - CORN - CBOT   High Low Last Chg Jul 359'2 355'0 358'4 1'4 Sep 368'6 364'2 368'0 1'4 Dec 380'4 375'6 379'2 1'0 Mar 389'6 385'2 388'6 1'0 May 396'4 392'2 395'2 1'0 Jul 402'0 398'2 401'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 894'6 878'6 893'4 13'0 Aug 899'2 884'4 898'2 12'6 Sep 904'6 889'2 903'4 12'2 Nov 913'2 900'0 912'0 10'4 Jan 921'6 910'0 920'4 10'0 Mar 925'0 915'0 923'4 8'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3368 3313 3360 42 Aug 3378 3323 3374 46 Sep 3384 3332 3379 44 Oct 3378 3334 3377 41 Dec 3385 3337 3377 34 Jan 3362 3320 3352 31   @W - WHEAT - CBOT   High Low Last Chg Jul 497'4 487'0 492'2 -3'0 Sep 509'4 498'4 503'6 -3'0 Dec 525'4 515'0 520'2 -2'6 Mar 541'2 531'4 536'6 -2'6 May 551'4 542'6 548'4 -2'4 Jul 556'2 547'0 552'2 -3'0   SP - S&P 500 INDEX - CME   High Low Last Chg Sep 2768.00 2757.50 2759.00 6.50 Dec 2769.20 2764.20 2764.90 Mar 2775.90 2770.90 2771.20   @TY - 10 YR US TREASURY NOTE - CBOT   High Low Last Chg Sep 119'29.0 119'20.5 119'27.5 0'00.0 Dec 119'19.5 119'14.5 119'14.5 -0'07.0 Mar 119'21.5 0'08.0   @US - US TREASURY BOND - CBOT   High Low Last Chg Sep 144'01 143'13 143'30 -0'01 Dec 143'07 142'29 143'07 -0'01 Mar 143'08 0'15   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.754200 0.748350 0.750200 -0.001900 Aug 0.754550 0.747950 0.751100 -0.001350 Sep 0.755000 0.748250 0.750700 -0.002150   @EM - 1 MONTH EURODOLLAR - CME   High Low Last Chg Jul 97.8900 97.8900 97.9000 Aug 97.8700 97.8700 97.8700 Sep 97.7450 97.7450 97.7600

	Welcome
	Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

	DTN Livestock News
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	CME Feeder Cattle Index 06/21
	Cattle on Feed Preview ...
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends ...
	Family Business Matters ...

	USDA Swine News
	USDA Daily Slaughter Swine 6/22 9:55 AM USDA Base Lean Hog Cost 6/22 9:55 AM USDA National Daily Direct Sow & Boar Prior Day 6/22 8:34 AM USDA IA/MN Daily Purchased Swine 6/22 7:45 AM USDA WCB Daily Purchased Swine 6/22 7:45 AM USDA Prior Day Purchased Swine 6/22 7:45 AM USDA ECB Daily Purchased Swine 6/22 7:45 AM USDA PM Natl Daily Pork Report 6/21 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 6/21 2:45 PM USDA ECB Daily Direct Hogs (PM) 6/21 2:45 PM

	My Market Watch
	Click Here to Customize Commodities @C8N 358'4 1'4 @S8N 893'4 13'0 @W8N 492'2 -3'0 @O8N 243'0 1'0 Stocks MSFT 99.790000 - 1.350000 WMT 84.620000 0.410000 XOM 81.755000 2.065000 TWX

	Headline News
	GOP Struggles to Save Immigration ...
	Trump Seeks Merger of Gov't ...
	Koreas Agree to Family Reunions ...
	Confusion at Border on Trump ...
	Dems Seek Info About VA Facility ...
	Pentagon to House 20,000 Migrant ...
	1st Lady Visits Migrant Children ...
	Stocks Advance Early Friday ...

	This Day In History
	June 22, 1982 Pete Rose gets his 3,772nd hit, moves past Aaron into 2nd place more info

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher