Quotes
@LE - LIVE CATTLE - CME
High Low Last Chg
Feb
116.650
115.625
116.625
0.950
Apr
122.925
121.425
122.175
1.025
Jun
120.250
119.025
119.975
0.975
Aug
118.700
117.475
118.450
1.100
Oct
122.175
120.725
121.875
1.000
Dec
124.700
123.550
124.550
0.825
Feb
126.725
125.750
126.600
0.800
Apr
127.750
126.875
127.675
0.675
@GF - FEEDER CATTLE - CME
High Low Last Chg
Mar
140.425
138.200
140.400
1.800
Apr
144.825
142.225
144.650
2.150
May
146.900
144.725
146.900
1.700
Aug
153.950
152.475
153.950
1.050
Sep
154.800
153.500
154.775
0.875
Oct
155.300
154.175
155.300
0.950
Nov
155.750
155.000
155.425
0.675
Jan
153.800
0.675
@HE - LEAN HOGS - CME
High Low Last Chg
Apr
89.425
86.950
89.425
3.000
May
91.800
89.250
91.775
2.700
Jun
96.075
93.875
95.925
2.275
Jul
95.500
93.700
95.350
1.900
Aug
94.400
92.725
94.300
1.575
Oct
79.925
79.125
79.900
0.575
Dec
72.975
72.250
72.975
0.400
Feb
76.000
75.300
75.900
0.325
@C - CORN - CBOT
High Low Last Chg
Mar
560'6
552'0
559'0
5'4
May
558'0
551'0
556'6
4'4
Jul
547'6
541'2
546'6
4'6
Sep
497'0
489'0
495'6
6'6
Dec
477'4
468'6
476'4
7'0
Mar
484'2
476'0
483'0
6'6
@S - SOYBEANS - CBOT
High Low Last Chg
Mar
1426'4
1406'6
1424'0
17'6
May
1428'0
1409'4
1425'6
17'2
Jul
1413'4
1394'6
1412'0
17'4
Aug
1371'4
1353'0
1370'4
17'6
Sep
1287'0
1266'2
1286'6
18'6
Nov
1240'0
1220'0
1238'4
16'2
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Mar
4348
4255
4288
18
May
4340
4247
4276
13
Jul
4297
4212
4241
11
Aug
4171
4097
4120
12
Sep
4036
3977
3994
15
Oct
3901
3847
3868
23
@W - WHEAT - CBOT
High Low Last Chg
Mar
683'4
665'0
676'6
14'4
May
688'4
668'6
682'0
15'2
Jul
672'6
655'0
667'4
13'6
Sep
667'6
652'0
663'0
11'6
Dec
671'0
656'6
666'4
11'0
Mar
674'4
660'6
671'4
10'4
SP - S&P 500 INDEX - CME
High Low Last Chg
Mar
3922.60
44.70
Jun
3912.60
44.90
Sep
3902.50
45.20
@TY - 10 YR US TREASURY NOTE - CBOT
High Low Last Chg
Mar
135'23.0
134'27.5
135'08.0
-0'08.5
Jun
134'20.0
133'24.0
134'05.5
-0'08.0
Sep
133'28.5
-0'08.0
@US - US TREASURY BOND - CBOT
High Low Last Chg
Mar
162'29
160'16
161'21
-0'20
Jun
161'12
158'30
160'03
-0'19
Sep
161'13
-0'19
@CD - CANADIAN DOLLAR - CME
High Low Last Chg
Mar
0.799750
0.793800
0.799200
0.004050
Apr
0.799750
0.793850
0.799750
0.004050
May
0.795450
0.795100
0.795450
0.004050
@EM - 1 MONTH EURODOLLAR - CME
High Low Last Chg
Mar
99.8900
99.8900
99.8800
Apr
99.8850
99.8850
99.8700
May
99.8850
99.8850
99.8700
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C1H
559'0
5'4
@S1H
1424'0
17'6
@W1H
676'6
14'4
@O1H
368'0
4'2
Stocks
MSFT
234.550000
1.280000
WMT
133.210000
- 2.260000
XOM
56.700000
1.650000
TWX
This Day In History
February 24, 1980
USA Olympic hockey team defeated Finland, 4-2, to win the gold medal
more info
Quote of the Day
