Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
132.950
132.050
132.125
- 0.225
Aug
133.000
132.100
132.325
- 0.200
Oct
138.600
137.875
137.950
- 0.125
Dec
144.200
143.675
143.700
0.075
Feb
149.225
148.650
148.675
0.050
Apr
152.900
152.300
152.300
Jun
148.100
147.600
147.600
0.200
Aug
148.025
147.550
147.550
0.425
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
167.450
165.700
165.800
- 0.350
Sep
170.325
168.800
168.800
- 0.425
Oct
173.025
171.425
171.425
- 0.725
Nov
175.150
173.650
173.650
- 0.800
Jan
175.500
173.975
173.975
- 0.800
Mar
176.150
175.325
175.325
- 1.025
Apr
177.725
177.500
177.500
- 0.625
May
179.750
- 0.625
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
111.575
109.975
110.175
- 0.700
Jul
112.850
111.050
111.600
- 0.100
Aug
110.925
109.475
110.275
0.325
Oct
95.000
94.000
94.500
0.475
Dec
87.000
86.250
86.825
0.475
Feb
90.375
89.850
90.375
0.250
Apr
93.700
93.350
93.600
-0.025
May
97.125
-0.025
@C - CORN - CBOT
High
Low
Last
Chg
Jul
780'4
761'0
776'2
12'2
Sep
748'0
730'4
744'6
10'6
Dec
732'6
715'2
730'4
11'2
Mar
736'2
719'2
734'2
11'0
May
735'6
720'0
733'6
10'2
Jul
729'4
714'2
727'4
10'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1744'2
1718'6
1732'4
5'6
Aug
1672'2
1652'2
1663'2
3'4
Sep
1593'4
1576'6
1583'0
0'0
Nov
1551'6
1536'0
1541'2
-0'6
Jan
1554'6
1539'0
1545'4
0'2
Mar
1544'6
1529'0
1537'0
2'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4349
4256
4331
41
Aug
4289
4204
4274
46
Sep
4225
4145
4212
40
Oct
4164
4085
4143
32
Dec
4176
4095
4156
31
Jan
4153
4078
4134
27
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1170'2
1133'4
1157'0
14'2
Sep
1178'6
1142'0
1166'0
14'2
Dec
1185'4
1149'2
1172'4
14'6
Mar
1187'2
1153'2
1177'0
15'0
May
1173'0
1141'4
1165'4
16'4
Jul
1124'2
1094'4
1121'0
17'4
CCO - BLOOMBERG COMMODITY INDEX - EUREX
High
Low
Last
Chg
May
130.546
- 3.584
Jun
133.610
- 0.530
Jul
133.60
- 0.54
@TY - 10 YR US TREASURY NOTE - CBOT
High
Low
Last
Chg
Jun
120'27.0
120'14.0
120'18.0
-0'03.5
Sep
120'16.0
120'03.5
120'07.0
-0'02.5
Dec
120'17.0
119'24.5
120'17.0
-0'02.5
@US - US TREASURY BOND - CBOT
High
Low
Last
Chg
Jun
142'22
141'17
141'31
0'08
Sep
141'21
140'19
141'00
0'07
Dec
139'18
0'07
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.786150
0.782050
0.786000
0.002900
Jul
0.785300
0.783700
0.785300
0.002900
Aug
0.779000
0.002850
@PX - MEXICAN PESO - CME
High
Low
Last
Chg
Jun
0.051030
0.050400
0.050940
0.000450
Jul
0.050580
0.050580
0.050580
0.000450
Aug
0.050260
0.000440
@EM - 1 MONTH EURODOLLAR - CME
High
Low
Last
Chg
Jun
98.6275
98.6238
98.5650
0.0075
Jul
98.2388
98.2388
98.1950
0.0075
Aug
98.1188
98.1188
98.0550
0.0075
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
High
Low
Last
Chg
May
55.001
-4.269
Jun
57.820
-1.540
Jul
57.82
-1.54
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C2N
776'2
12'2
@S2N
1732'4
5'6
@W2N
1157'0
14'2
@O2N
705'6
18'4
Stocks
MSFT
273.240000
7.340000
WMT
128.480000
2.480000
XOM
97.590000
0.950000
TWX
This Day In History
May 27, 1963
3 NJ businessman purchase NHL Colorado Rockies, & get approval to move them to NJ Meadowlands (Devils)
more info
Quote of the Day
"For sick there is medicine. For you there's no cure."