Quotes
@LE - LIVE CATTLE - CME
High Low Last Chg
Oct
144.500
143.225
143.400
- 0.850
Dec
148.375
146.800
147.000
- 0.725
Feb
151.800
150.525
150.725
- 0.700
Apr
155.375
154.250
154.375
- 0.675
Jun
151.575
150.675
150.925
- 0.325
Aug
151.400
150.700
150.825
- 0.425
Oct
155.625
154.900
154.900
- 0.350
Dec
158.850
158.100
158.100
- 0.175
@GF - FEEDER CATTLE - CME
High Low Last Chg
Oct
178.200
174.000
174.325
- 3.150
Nov
178.350
174.375
174.700
- 3.200
Jan
178.900
175.475
175.475
- 2.750
Mar
180.800
177.775
177.775
- 2.425
Apr
184.050
182.000
182.025
- 2.550
May
187.625
185.125
185.350
- 2.650
Aug
196.400
194.850
195.025
- 2.025
Sep
197.850
- 2.700
@HE - LEAN HOGS - CME
High Low Last Chg
Oct
90.400
88.850
89.300
-0.225
Dec
77.200
75.775
76.400
0.500
Feb
80.600
79.000
79.500
0.350
Apr
86.375
84.600
85.550
0.525
May
90.900
89.575
90.250
0.425
Jun
97.325
95.725
96.800
0.900
Jul
97.800
96.325
97.225
0.900
Aug
97.225
95.725
96.575
0.875
@C - CORN - CBOT
High Low Last Chg
Dec
696'2
669'2
678'0
8'0
Mar
702'0
675'6
684'4
8'0
May
702'2
677'2
685'0
7'0
Jul
695'0
672'0
678'6
5'6
Sep
641'6
625'4
629'4
3'2
Dec
628'2
613'4
616'4
2'6
@S - SOYBEANS - CBOT
High Low Last Chg
Nov
1425'6
1363'2
1366'0
-46'0
Jan
1435'0
1374'2
1375'0
-45'0
Mar
1439'2
1382'2
1383'0
-41'4
May
1443'2
1389'4
1392'0
-38'4
Jul
1442'6
1391'6
1392'2
-36'4
Aug
1423'2
1378'4
1380'2
-32'0
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Oct
4150
4021
4021
- 59
Dec
4140
4024
4030
- 42
Jan
4121
4009
4011
- 37
Mar
4074
3967
3976
- 28
May
4049
3942
3956
- 25
Jul
4047
3946
3952
- 27
@W - WHEAT - CBOT
High Low Last Chg
Dec
945'6
892'6
923'2
25'2
Mar
954'0
905'0
932'6
24'0
May
957'6
912'0
935'2
22'0
Jul
932'0
895'6
909'6
13'2
Sep
923'6
891'6
903'6
10'4
Dec
923'0
892'6
901'6
9'0
CCO - BLOOMBERG COMMODITY INDEX - EUREX
High Low Last Chg
Oct
112.93
0.49
Nov
112.93
0.51
Dec
112.930
0.510
@TY - 10 YR US TREASURY NOTE - CBOT
High Low Last Chg
Dec
112'28.5
111'23.5
111'25.0
-0'12.5
Mar
113'04.5
112'11.0
112'11.0
-0'12.0
Jun
112'27.5
112'27.5
112'27.5
-0'07.5
@US - US TREASURY BOND - CBOT
High Low Last Chg
Dec
128'01
126'00
126'04
-0'21
Mar
127'18
126'09
127'12
-0'21
Jun
126'00
-0'21
@CD - CANADIAN DOLLAR - CME
High Low Last Chg
Oct
0.731600
0.723650
0.724500
-0.005350
Nov
0.728950
0.728700
0.728700
-0.005350
Dec
0.732200
0.722700
0.722800
-0.005350
@PX - MEXICAN PESO - CME
High Low Last Chg
Oct
0.049420
0.000190
Nov
0.049400
0.000190
Dec
0.049190
0.048830
0.049000
0.000190
@EM - 1 MONTH EURODOLLAR - CME
High Low Last Chg
Oct
96.5450
96.4950
96.4800
Nov
96.1800
96.1550
96.1700
Dec
95.6800
95.6800
95.6600
0.0400
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
High Low Last Chg
Oct
46.58
-0.62
Nov
46.68
0.07
Dec
46.680
0.070
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C2Z
678'0
8'0
@S2X
1366'0
-46'0
@W2Z
923'2
25'2
@O2Z
388'2
7'2
Stocks
MSFT
232.900000
- 4.600000
WMT
129.700000
- 2.550000
XOM
87.310000
-1.370000
TWX
This Day In History
October 1, 1978
Jane Blalock wins LPGA Golden Lights Golf Championship
more info
Quote of the Day
