Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
Oct 108.325 106.325 108.150 0.500
Dec 112.825 110.850 112.600 0.575
Feb 114.350 112.425 114.075 0.600
Apr 115.325 113.575 115.250 0.725
Jun 108.950 107.500 108.600 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
Sep 145.750 142.975 145.750 0.575
Oct 146.350 143.650 146.325 0.500
Nov 146.050 143.450 145.875 0.475
Jan 142.450 140.250 141.825 0.050
Mar 139.950 138.600 139.350 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.750 69.900 70.075 -0.200
Jun 78.500 77.325 77.500 -0.525
Jul 80.975 79.875 80.025 -0.675
Aug 80.400 79.325 79.650 -0.450
Oct 68.225 67.350 67.475 -0.625
Dec 62.250 61.550 62.000 -0.400
Feb 65.925 65.425 65.725 -0.275
Apr 69.450 68.925 69.325 -0.300
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
Nov 1044'0 1033'6 1036'2 -7'4
Jan 1049'0 1038'6 1040'6 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3763 3704 3747 8
Jul 3810 3750 3792 8
Aug 3804 3755 3790 2
Sep 3792 3749 3780 - 6
Oct 3776 3737 3762 - 7
Dec 3762 3722 3748 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
Sep 508'4 495'0 496'4 -12'6
Dec 532'2 519'0 520'2 -12'2
Mar 550'0 538'0 539'2 -12'0
May 555'2 546'4 546'4 -12'2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2694.50 2660.00 2671.50 - 21.50
Sep 2696.35 2671.10 2677.70 - 21.50
Dec 2700.25 2675.00 2683.50 - 21.80
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 119'29.5 119'15.0 119'15.0 -0'09.0
Sep 119'17.0 119'05.5 119'05.5 -0'09.0
Dec 119'06.0 118'02.0 119'06.0 -0'09.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 143'31 142'29 142'30 -0'22
Sep 142'24 142'05 142'05 -0'22
Dec 141'17 -0'22
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.791200 0.784500 0.784500 -0.004950
Jun 0.792400 0.783850 0.784350 -0.004950
Jul 0.786950 0.785500 0.785500 -0.004950
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
May 98.0900 98.0850 98.0850 0.0025
Jun 97.9050 97.9000 97.9025
Jul 97.9000 97.8875 97.8900 -0.0125


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/20
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



Headline News
North Korea Halts Nuclear, ICBM ...
Dems Sue,Allege Trump-Russia ...
US Defends Tough Trade Stance ...
Trump Hosts Glitzy WH State ...
Romney Seeks UT Party Nomination ...
Pompeo Faces Opposition in Senate ...
Taliban Kill 6 at Afghan Checkpoint ...
Slumping Tech Weighs on Stocks ...

This Day In History
April 21, 1988
1st four-day games in County Cricket Championship commence

more info



Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN