Quotes
@LE - LIVE CATTLE - CME
High Low Last Chg
Aug
133.075
131.700
132.800
0.400
Oct
139.350
138.350
139.000
- 0.125
Dec
145.275
144.075
145.000
0.250
Feb
150.125
148.800
149.925
0.575
Apr
153.175
152.125
153.025
0.350
Jun
148.300
147.600
148.225
0.025
Aug
147.925
147.375
147.875
- 0.300
Oct
151.350
151.000
151.325
@GF - FEEDER CATTLE - CME
High Low Last Chg
Aug
174.125
170.575
173.850
2.875
Sep
176.650
173.475
176.600
2.450
Oct
179.100
176.100
179.050
2.275
Nov
181.025
178.250
181.000
2.350
Jan
181.675
178.875
181.600
2.375
Mar
182.700
180.275
182.700
1.900
Apr
184.575
182.500
184.575
1.675
May
185.300
184.775
185.250
1.500
@HE - LEAN HOGS - CME
High Low Last Chg
Jul
110.650
108.575
109.600
- 0.275
Aug
105.200
100.250
102.100
- 1.475
Oct
91.500
87.675
88.650
-2.050
Dec
84.225
81.900
82.850
-1.075
Feb
88.600
86.600
87.625
-0.575
Apr
92.500
90.600
91.675
-0.550
May
95.850
95.850
95.850
Jun
100.675
99.000
100.025
- 0.700
@C - CORN - CBOT
High Low Last Chg
Jul
752'0
743'6
744'0
0'2
Sep
636'6
622'4
625'0
-3'6
Dec
627'0
612'0
615'2
-4'4
Mar
633'0
618'6
622'0
-4'2
May
636'2
622'2
625'0
-4'6
Jul
634'2
620'4
624'0
-3'4
@S - SOYBEANS - CBOT
High Low Last Chg
Jul
1683'2
1654'0
1654'0
-21'0
Aug
1573'2
1533'6
1540'0
-20'4
Sep
1488'4
1448'4
1454'6
-20'6
Nov
1470'6
1429'4
1436'0
-22'0
Jan
1475'2
1434'0
1440'2
-22'0
Mar
1464'6
1426'0
1431'4
-22'0
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Jul
4701
4650
4650
- 49
Aug
4361
4310
4335
- 20
Sep
4177
4115
4130
- 31
Oct
4070
4007
4022
- 35
Dec
4081
4015
4031
- 36
Jan
4073
4009
4026
- 33
@W - WHEAT - CBOT
High Low Last Chg
Jul
878'0
872'4
872'4
3'6
Sep
896'2
874'4
879'0
-5'0
Dec
912'6
891'4
897'0
-3'4
Mar
921'6
902'4
907'4
-3'4
May
927'6
908'2
911'4
-4'2
Jul
913'2
894'2
896'6
-5'0
CCO - BLOOMBERG COMMODITY INDEX - EUREX
High Low Last Chg
Jul
119.25
- 3.58
Aug
119.24
- 3.60
Sep
119.24
- 3.60
@TY - 10 YR US TREASURY NOTE - CBOT
High Low Last Chg
Sep
118'29.5
118'06.0
118'23.5
0'06.5
Dec
118'20.0
118'18.0
118'18.0
0'05.5
Mar
118'12.5
1'00.5
@US - US TREASURY BOND - CBOT
High Low Last Chg
Sep
138'29
137'26
138'22
0'02
Dec
137'18
Mar
137'24
1'22
@CD - CANADIAN DOLLAR - CME
High Low Last Chg
Jul
0.775250
0.773700
0.773950
-0.003000
Aug
0.776800
0.773450
0.775000
-0.002000
Sep
0.777200
0.773450
0.773750
-0.003250
@PX - MEXICAN PESO - CME
High Low Last Chg
Jul
0.049580
0.049420
0.049400
Aug
0.049300
0.049180
0.049170
Sep
0.049040
0.048760
0.048800
-0.000160
@EM - 1 MONTH EURODOLLAR - CME
High Low Last Chg
Jul
97.8800
97.8700
97.8600
0.0100
Aug
97.6900
97.6875
97.6500
0.0200
Sep
97.1475
97.1400
97.0750
0.0400
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
High Low Last Chg
Jul
50.60
-2.99
Aug
50.68
-3.00
Sep
50.68
-3.00
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C2N
744'0
0'2
@S2N
1654'0
-21'0
@W2N
872'4
3'6
@O2N
677'0
15'6
Stocks
MSFT
256.830000
- 3.430000
WMT
121.580000
- 0.340000
XOM
85.640000
-2.480000
TWX
This Day In History
July 1, 1776
1st vote on Declaration of Independence
more info
Quote of the Day
