Quotes
@LE - LIVE CATTLE - CME
High Low Last Chg
Dec
115.575
114.525
115.425
0.200
Feb
119.875
118.950
119.825
0.625
Apr
121.700
120.825
121.575
0.600
Jun
113.825
113.200
113.500
- 0.125
Aug
112.425
111.775
111.875
- 0.325
Oct
113.725
113.300
113.450
- 0.325
Dec
115.975
115.075
115.500
0.525
Feb
117.425
116.825
117.350
0.425
@GF - FEEDER CATTLE - CME
High Low Last Chg
Jan
147.800
146.350
146.450
- 1.325
Mar
144.725
143.475
143.675
- 0.575
Apr
145.125
143.900
144.100
- 0.675
May
145.275
144.000
144.350
- 0.725
Aug
149.250
148.025
148.250
- 0.675
Sep
148.775
147.925
148.175
- 0.800
Oct
148.000
147.550
148.000
- 0.150
Nov
147.200
- 0.150
@HE - LEAN HOGS - CME
High Low Last Chg
Dec
60.075
57.425
60.050
3.000
Feb
66.750
64.075
66.750
3.000
Apr
71.750
69.000
71.750
3.000
May
77.000
74.900
76.850
2.225
Jun
84.500
83.050
83.950
1.200
Jul
85.000
84.000
84.825
0.750
Aug
83.900
83.150
83.500
0.550
Oct
68.200
67.600
68.200
0.825
@C - CORN - CBOT
High Low Last Chg
Dec
365'2
364'4
365'2
0'4
Mar
376'0
375'2
376'0
0'2
May
383'4
382'6
383'4
0'0
Jul
390'2
389'6
390'2
0'2
Sep
392'0
391'6
391'6
-0'2
Dec
398'0
397'4
398'0
0'0
@S - SOYBEANS - CBOT
High Low Last Chg
Jan
892'2
889'2
890'4
-1'6
Mar
905'4
902'6
904'0
-1'6
May
918'4
916'0
917'0
-1'6
Jul
930'2
927'4
928'4
-2'0
Aug
932'2
932'2
932'2
-2'4
Sep
937'4
927'2
934'0
1'2
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Dec
3115
3106
3110
1
Jan
3134
3127
3130
Mar
3162
3148
3151
- 1
May
3183
3172
3173
- 5
Jul
3208
3198
3201
- 5
Aug
3234
3178
3219
46
@W - WHEAT - CBOT
High Low Last Chg
Dec
507'0
505'4
506'6
0'0
Mar
515'2
513'0
514'0
-1'2
May
522'0
520'4
520'6
-1'4
Jul
530'6
529'2
529'4
-1'2
Sep
543'6
540'0
541'6
-1'0
Dec
558'0
555'0
556'2
-0'6
SP - S&P 500 INDEX - CME
High Low Last Chg
Dec
2748.00
2716.00
2744.00
8.40
Mar
2731.00
8.40
Jun
2781.10
8.30
@TY - 10 YR US TREASURY NOTE - CBOT
High Low Last Chg
Dec
119'10.0
119'06.5
119'08.0
0'03.0
Mar
119'04.5
119'01.5
119'02.0
0'03.0
Jun
@US - US TREASURY BOND - CBOT
High Low Last Chg
Dec
139'30
139'23
139'26
0'08
Mar
139'09
139'03
139'06
0'08
Jun
138'11
0'25
@CD - CANADIAN DOLLAR - CME
High Low Last Chg
Nov
0.760950
0.759700
0.760300
0.000650
Dec
0.761300
0.759950
0.760400
0.000400
Jan
0.761950
0.760750
0.760200
@EM - 1 MONTH EURODOLLAR - CME
High Low Last Chg
Nov
97.6900
97.6900
97.6850
0.0075
Dec
97.4800
97.4800
97.4800
0.0100
Jan
97.4500
97.4500
97.6725
0.0100
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C8Z
365'2
0'4
@S9F
890'4
-1'6
@W8Z
506'6
0'0
@O8Z
299'0
0'6
Stocks
MSFT
108.290000
1.010000
WMT
97.690000
-1.850000
XOM
78.960000
0.770000
TWX
This Day In History
November 18, 1997
Gary Glitter arrested by British police in child porn probe
more info
Quote of the Day
