National Radar

	Quotes
	@LE - LIVE CATTLE - CME   High Low Last Chg Aug 109.575 108.750 109.175 - 0.350 Oct 111.075 110.275 110.450 - 0.425 Dec 114.950 114.050 114.650 - 0.050 Feb 118.325 117.500 118.100 0.050 Apr 119.175 118.425 118.925 0.075 Jun 113.150 112.450 112.950 Aug 112.075 111.450 111.875 - 0.075 Oct 113.600 113.225 113.250 - 0.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 150.825 149.550 149.775 - 1.325 Sep 152.250 150.900 151.150 - 0.725 Oct 152.350 150.750 151.125 - 0.575 Nov 152.150 150.775 151.350 - 0.075 Jan 150.375 149.250 149.750 - 0.175 Mar 149.425 148.375 148.825 - 0.150 Apr 150.150 149.000 149.725 - 0.050 May 150.225 149.025 149.950 0.025   @HE - LEAN HOGS - CME   High Low Last Chg Oct 59.500 55.975 56.600 -2.125 Dec 56.000 53.875 54.275 -1.050 Feb 62.175 60.250 60.775 -0.800 Apr 67.725 65.900 66.625 -0.575 May 73.625 72.075 72.950 -0.575 Jun 78.725 77.150 77.875 -0.575 Jul 78.200 77.250 77.550 -0.600 Aug 77.300 76.275 76.575 -0.425   @C - CORN - CBOT   High Low Last Chg Sep 366'0 359'4 363'0 -2'2 Dec 380'4 373'6 377'4 -2'2 Mar 392'2 385'6 389'4 -2'2 May 399'0 392'6 396'4 -2'2 Jul 404'6 399'0 402'4 -2'0 Sep 402'6 398'2 400'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 896'0 880'4 882'4 0'2 Nov 907'0 891'6 893'6 0'4 Jan 919'0 904'2 906'2 0'6 Mar 928'4 914'6 916'6 1'0 May 939'0 926'0 926'4 1'2 Jul 947'6 934'0 935'6 1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3336 3274 3281 - 19 Oct 3337 3281 3290 - 17 Dec 3354 3296 3307 - 18 Jan 3347 3293 3299 - 21 Mar 3320 3268 3279 - 11 May 3294 3248 3259 - 4   @W - WHEAT - CBOT   High Low Last Chg Sep 562'6 540'6 542'2 -18'2 Dec 582'4 560'0 562'6 -17'2 Mar 604'0 582'4 585'6 -16'2 May 613'4 593'0 596'2 -15'4 Jul 599'6 583'0 586'2 -11'0 Sep 605'2 589'2 592'6 -10'4   SP - S&P 500 INDEX - CME   High Low Last Chg Sep 2861.00 2851.50 2858.80 6.40 Dec 2862.30 2815.00 6.40 Mar 2868.40 2771.20 6.60   @TY - 10 YR US TREASURY NOTE - CBOT   High Low Last Chg Sep 120'22.0 120'21.0 120'22.0 0'02.0 Dec 120'18.0 120'18.0 120'18.0 0'02.0 Mar 120'09.0 0'12.0   @US - US TREASURY BOND - CBOT   High Low Last Chg Sep 145'17 145'15 145'16 0'01 Dec 144'24 144'24 144'24 0'01 Mar 144'00 0'30   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.767400 0.767250 0.767250 0.000750 Oct 0.767780 0.767780 0.767350 Nov 0.768200 0.768200 0.765350   @EM - 1 MONTH EURODOLLAR - CME   High Low Last Chg Sep 97.8275 97.8275 97.8275 0.0050 Oct 97.6900 Nov 97.6700

	Welcome
	Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	CME Feeder Cattle Index 08/20
	Weekly Beef Export Sales ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Family Business Matters ...

	USDA Swine News
	USDA ECB Daily Direct Hogs (PM) 8/20 3:05 PM USDA PM Daily Direct Hogs 8/20 3:05 PM USDA WCB Daily Direct Hogs (PM) 8/20 3:05 PM USDA IA/MN Daily Direct Hogs (PM) 8/20 3:05 PM USDA PM Natl Daily Pork Report 8/20 2:50 PM USDA AM Natl Daily Pork Report 8/20 12:45 PM USDA Illinois Direct Hogs 8/20 11:30 AM USDA ECB Daily Direct Hogs (AM) 8/20 10:55 AM USDA WCB Daily Direct Hogs (AM) 8/20 10:55 AM USDA IA/MN Daily Direct Hogs (AM) 8/20 10:55 AM

	My Market Watch
	Click Here to Customize Commodities @C8U 363'0 -2'2 @S8U 882'4 0'2 @W8U 542'2 -18'2 @O8U 262'0 2'0 Stocks MSFT 106.870000 - 0.710000 WMT 96.000000 -1.850000 XOM 78.810000 0.550000 TWX

	Headline News
	Trump: Russia Probe 'McCarthyism' ...
	Afghan Forces Free 149 Hostages ...
	Survey:Some Trump Policies Slow ...
	3rd Day of Deliberations for ...
	Venezuelans Await Economic Reforms ...
	Russian Military Braces for ...
	New Pakistan Cabinet Sworn In ...
	Retailers, Airlines Lift Stock ...

	This Day In History
	August 20, 1994 Archbishop Quarracino wants all homosexuals to leave Argentina more info

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach