National Radar

	Quotes
	@LE - LIVE CATTLE - CME   High Low Last Chg Dec 119.850 119.100 119.750 0.125 Feb 123.225 122.225 122.550 - 0.450 Apr 125.125 124.275 124.600 - 0.300 Jun 116.475 115.775 116.150 - 0.325 Aug 114.050 113.475 113.650 - 0.175 Oct 115.375 114.750 115.000 - 0.325 Dec 117.300 116.650 116.950 - 0.300 Feb 118.500 117.875 117.875 - 0.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 148.250 147.200 147.425 - 0.400 Mar 146.325 145.375 145.600 - 0.150 Apr 146.725 145.875 146.075 - 0.250 May 146.700 145.850 146.125 - 0.150 Aug 150.100 149.350 149.725 - 0.125 Sep 149.650 149.400 149.400 - 0.225 Oct 149.250 - 0.225 Nov 147.000 - 0.225   @HE - LEAN HOGS - CME   High Low Last Chg Dec 55.025 54.875 54.950 0.150 Feb 66.800 64.450 64.775 -0.325 Apr 71.775 70.000 70.400 -0.300 May 76.300 75.775 75.975 Jun 83.625 82.725 83.250 0.200 Jul 84.600 83.725 83.925 Aug 84.325 83.475 83.750 -0.325 Oct 69.325 68.575 68.925 -0.275   @C - CORN - CBOT   High Low Last Chg Mar 385'4 383'4 385'0 0'2 May 393'0 391'2 392'6 0'4 Jul 399'2 397'4 399'0 0'2 Sep 400'0 398'6 400'0 0'0 Dec 404'4 403'0 404'0 0'2 Mar 413'2 411'6 412'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 909'2 900'2 905'6 5'2 Mar 922'2 913'2 918'4 4'6 May 935'4 926'6 931'6 4'6 Jul 947'0 938'6 943'2 4'4 Aug 949'0 943'6 947'6 4'6 Sep 946'6 946'6 946'6 2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3094 3074 3086 13 Mar 3135 3117 3126 10 May 3173 3155 3165 11 Jul 3206 3192 3201 10 Aug 3214 3214 3214 7 Sep 3227 3227 3227 7   @W - WHEAT - CBOT   High Low Last Chg Mar 533'4 531'0 531'4 1'4 May 540'0 537'6 537'6 1'2 Jul 546'0 544'2 544'6 2'0 Sep 552'2 552'0 552'0 2'2 Dec 560'0 560'0 560'0 -0'6 Mar 573'6 568'2 568'6 -5'2   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2634.00 2596.00 2600.00 - 43.60 Mar 2638.00 2599.50 2606.20 - 44.00 Jun 2674.00 - 44.80   @TY - 10 YR US TREASURY NOTE - CBOT   High Low Last Chg Dec 120'14.0 120'13.0 120'13.0 -0'01.5 Mar 120'13.5 120'10.5 120'11.5 -0'01.0 Jun 120'08.0   @US - US TREASURY BOND - CBOT   High Low Last Chg Dec 143'09 143'09 143'09 0'00 Mar 142'25 142'20 142'22 -0'01 Jun 142'01   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.747700 0.746700 0.747450 -0.000300 Jan 0.748200 0.747600 0.748100 -0.000200 Feb 0.748750 0.748350 0.748450 -0.000450   @EM - 1 MONTH EURODOLLAR - CME   High Low Last Chg Dec 97.5300 97.5300 97.5350 0.0250 Jan 97.4850 Feb 97.4525 97.4500 97.4750 0.0075

	Welcome
	Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	CME Feeder Cattle Index 12/14
	Weekly Beef Export Sales ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Family Business Matters ...

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 12/14 3:25 PM USDA WCB Daily Direct Hogs (PM) 12/14 3:00 PM USDA ECB Daily Direct Hogs (PM) 12/14 3:00 PM USDA IA/MN Daily Direct Hogs (PM) 12/14 3:00 PM USDA PM Daily Direct Hogs 12/14 3:00 PM USDA PM Natl Daily Pork Report 12/14 2:55 PM USDA Nat'l Direct Feeder Pigs 12/14 1:15 PM USDA Illinois Direct Hogs 12/14 11:10 AM USDA AM Natl Daily Pork Report 12/14 10:55 AM USDA WCB Daily Direct Hogs (AM) 12/14 10:50 AM

	My Market Watch
	Click Here to Customize Commodities @C9H 385'0 0'2 @S9F 905'6 5'2 @W9H 531'4 1'4 @O9H 288'2 0'6 Stocks MSFT 106.030000 - 3.420000 WMT 91.850000 -1.110000 XOM 75.580000 -1.400000 TWX

	Headline News
	Emissions Rules Backed at Climate ...
	Judge's ACA Ruling Poses GOP ...
	UK Seeks to Downplay 2nd Brexit ...
	NV AG: Gun Background Checks ...
	New NC Primary May Replace Candidtate ...
	Police, EU Migration Protesters ...
	Family of Migrant Girl Disputes ...
	Stocks Plunge to 8-Month Lows ...

	This Day In History
	December 16, 1858 Dutch government decides to vacate Schokland Island more info

	Quote of the Day
	"Not everything that can be counted counts, and not everything that counts can be counted." ~ Albert Einstein,  (1879 - 1955)