Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.650 118.700 119.425 0.675
Aug 121.575 120.000 121.050 1.250
Oct 127.000 125.675 126.650 1.025
Dec 131.275 130.225 130.775 0.300
Feb 134.775 133.800 134.325 0.050
Apr 137.300 136.250 136.900 0.050
Jun 132.000 131.075 131.700 0.150
Aug 131.475 130.950 130.975 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.750 152.675 154.575 3.425
Sep 157.000 155.000 156.950 3.300
Oct 158.750 156.850 158.600 3.100
Nov 160.225 158.500 159.925 2.875
Jan 160.150 158.550 160.150 2.800
Mar 160.475 159.125 160.475 2.525
Apr 161.550 160.200 161.450 2.200
May 162.500 161.000 162.500 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 123.075 122.550 122.950 0.200
Jul 119.650 117.675 118.200 - 1.750
Aug 116.000 114.400 114.850 - 2.175
Oct 96.100 94.150 94.950 -1.800
Dec 88.150 86.625 86.800 -2.050
Feb 89.850 88.075 88.550 -1.850
Apr 91.000 89.325 89.925 -1.500
May 92.925 91.975 92.075 -1.500
 
@C - CORN - CBOT
  High Low Last Chg
Jul 676'2 653'0 658'6 -25'2
Sep 619'2 593'4 597'0 -31'2
Dec 598'6 570'4 579'4 -28'4
Mar 604'2 577'4 586'6 -28'0
May 608'0 584'0 590'4 -27'4
Jul 608'2 583'0 591'6 -26'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1504'2 1455'0 1471'6 -36'2
Aug 1480'2 1428'0 1439'6 -41'2
Sep 1439'6 1390'6 1403'0 -42'6
Nov 1430'4 1381'2 1392'6 -43'4
Jan 1429'6 1383'6 1395'6 -42'6
Mar 1406'6 1363'6 1374'4 -40'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3839 3715 3739 - 94
Aug 3866 3745 3768 - 93
Sep 3891 3773 3794 - 94
Oct 3908 3791 3802 - 96
Dec 3962 3839 3844 -105
Jan 3963 3844 3850 -111
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 680'6 657'0 673'4 -6'2
Sep 685'6 662'0 678'0 -6'6
Dec 693'4 669'4 685'0 -7'0
Mar 698'6 676'2 691'2 -7'2
May 697'2 677'0 693'0 -7'4
Jul 691'2 670'0 683'6 -7'6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4254.70 9.00
Sep 4245.70 9.10
Dec 4235.90 9.10
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 133'25.5 133'12.0 133'12.0 -0'10.5
Sep 132'29.5 132'15.5 132'16.0 -0'11.0
Dec 132'07.0 131'24.0 131'25.0 -0'08.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 161'00 160'03 160'08 -0'18
Sep 159'14 158'16 158'20 -0'19
Dec 158'00 157'18 158'00 -0'20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.824450 0.821550 0.823300 0.001450
Jul 0.824450 0.821850 0.823200 0.001350
Aug 0.824300 0.821700 0.824250 0.001500
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Jun 99.9254 0.0054
Jul 99.9200 99.9200 99.9100
Aug 99.9200 99.9200 99.9100


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C1N 658'6 -25'2
@S1N 1471'6 -36'2
@W1N 673'4 -6'2
@O1N 367'6 -12'4
Stocks
MSFT 259.890000 2.000000
WMT 140.560000 - 0.190000
XOM 62.070000 -0.100000
TWX



Headline News
Biden, NATO: Ready to Talk China,Russia06/14 ...
Israel's New Government Gets ...
Caution on Iran Nuclear Deal ...
Biden Has Maintained Putin Skepticism ...
Cabinet Sells Biden's Agenda ...
US Allies Near Russia Wary of ...
Justice Dep Subpoenaed McGahn's ...
Stocks Fall in Early Trading ...

This Day In History
June 14, 1951
"Courtin' Time" opens at National Theater NYC for 37 performances

more info



Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN