Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
Oct 138.600 137.875 137.950 - 0.125
Dec 144.200 143.675 143.700 0.075
Feb 149.225 148.650 148.675 0.050
Apr 152.900 152.300 152.300
Jun 148.100 147.600 147.600 0.200
Aug 148.025 147.550 147.550 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 167.450 165.700 165.800 - 0.350
Sep 170.325 168.800 168.800 - 0.425
Oct 173.025 171.425 171.425 - 0.725
Nov 175.150 173.650 173.650 - 0.800
Jan 175.500 173.975 173.975 - 0.800
Mar 176.150 175.325 175.325 - 1.025
Apr 177.725 177.500 177.500 - 0.625
May 179.750 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100
Aug 110.925 109.475 110.275 0.325
Oct 95.000 94.000 94.500 0.475
Dec 87.000 86.250 86.825 0.475
Feb 90.375 89.850 90.375 0.250
Apr 93.700 93.350 93.600 -0.025
May 97.125 -0.025
 
@C - CORN - CBOT
  High Low Last Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
Mar 736'2 719'2 734'2 11'0
May 735'6 720'0 733'6 10'2
Jul 729'4 714'2 727'4 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
Nov 1551'6 1536'0 1541'2 -0'6
Jan 1554'6 1539'0 1545'4 0'2
Mar 1544'6 1529'0 1537'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4349 4256 4331 41
Aug 4289 4204 4274 46
Sep 4225 4145 4212 40
Oct 4164 4085 4143 32
Dec 4176 4095 4156 31
Jan 4153 4078 4134 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
Dec 1185'4 1149'2 1172'4 14'6
Mar 1187'2 1153'2 1177'0 15'0
May 1173'0 1141'4 1165'4 16'4
Jul 1124'2 1094'4 1121'0 17'4
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
May 130.546 - 3.584
Jun 133.610 - 0.530
Jul 133.60 - 0.54
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 120'27.0 120'14.0 120'18.0 -0'03.5
Sep 120'16.0 120'03.5 120'07.0 -0'02.5
Dec 120'17.0 119'24.5 120'17.0 -0'02.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 142'22 141'17 141'31 0'08
Sep 141'21 140'19 141'00 0'07
Dec 139'18 0'07
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.786150 0.782050 0.786000 0.002900
Jul 0.785300 0.783700 0.785300 0.002900
Aug 0.779000 0.002850
 
@PX - MEXICAN PESO - CME
  High Low Last Chg
Jun 0.051030 0.050400 0.050940 0.000450
Jul 0.050580 0.050580 0.050580 0.000450
Aug 0.050260 0.000440
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Jun 98.6275 98.6238 98.5650 0.0075
Jul 98.2388 98.2388 98.1950 0.0075
Aug 98.1188 98.1188 98.0550 0.0075
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
May 55.001 -4.269
Jun 57.820 -1.540
Jul 57.82 -1.54


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 05/27
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C2N 776'2 12'2
@S2N 1732'4 5'6
@W2N 1157'0 14'2
@O2N 705'6 18'4
Stocks
MSFT 273.240000 7.340000
WMT 128.480000 2.480000
XOM 97.590000 0.950000
TWX



Headline News
Sen. GOP Blocks Terror Bill, ...
Senators Talk Gun Background ...
Russia Squeezes Ukraine Strongholds ...
China Criticizes US as Tensions ...
China, Russia Veto New NKorea ...
Biden to Console Families in ...
US, Germany to Boost Energy ...
Wall Street Breaks 7-Week Losing ...

This Day In History
May 27, 1963
3 NJ businessman purchase NHL Colorado Rockies, & get approval to move them to NJ Meadowlands (Devils)

more info



Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN