Quotes
@LE - LIVE CATTLE - CME
High Low Last Chg
Oct
113.200
111.875
112.225
- 0.900
Dec
118.225
116.650
117.125
- 1.450
Feb
122.000
120.825
121.375
- 0.950
Apr
123.025
122.050
122.575
- 0.825
Jun
115.650
114.900
115.375
- 0.600
Aug
113.800
113.200
113.550
- 0.425
Oct
115.025
114.450
114.725
- 0.500
Dec
116.125
115.900
116.100
- 0.650
@GF - FEEDER CATTLE - CME
High Low Last Chg
Sep
156.875
156.100
156.400
- 0.500
Oct
157.700
155.925
156.425
- 1.775
Nov
157.325
155.525
156.000
- 1.875
Jan
154.500
152.925
153.600
- 1.175
Mar
152.675
151.250
151.700
- 1.000
Apr
152.375
151.525
151.925
- 0.850
May
151.850
151.100
151.400
- 0.925
Aug
153.400
152.925
153.225
- 0.750
@HE - LEAN HOGS - CME
High Low Last Chg
Oct
61.250
60.000
61.125
0.700
Dec
58.350
56.550
57.100
-0.425
Feb
65.600
64.425
65.500
0.525
Apr
70.325
69.425
70.300
0.300
May
75.500
74.925
75.475
0.100
Jun
80.700
79.725
80.700
0.500
Jul
80.875
79.875
80.850
0.550
Aug
79.575
78.575
79.575
0.525
@C - CORN - CBOT
High Low Last Chg
Dec
362'0
355'6
361'0
3'2
Mar
374'0
368'0
373'2
3'2
May
381'4
376'0
380'2
3'0
Jul
387'0
382'0
386'0
2'4
Sep
390'6
386'4
389'6
2'4
Dec
396'2
392'2
395'2
1'4
@S - SOYBEANS - CBOT
High Low Last Chg
Nov
845'2
838'2
840'4
-6'2
Jan
859'0
852'2
855'0
-6'0
Mar
872'0
865'2
868'0
-5'6
May
885'4
878'4
881'2
-5'4
Jul
895'6
889'2
892'2
-5'0
Aug
899'6
894'2
897'0
-4'4
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Oct
3065
3034
3048
- 12
Dec
3094
3062
3075
- 14
Jan
3102
3071
3086
- 11
Mar
3101
3071
3080
- 15
May
3096
3065
3077
- 16
Jul
3116
3086
3097
- 20
@W - WHEAT - CBOT
High Low Last Chg
Dec
531'2
520'0
526'2
5'2
Mar
549'4
539'0
545'0
4'6
May
560'6
552'0
557'2
4'2
Jul
563'4
555'0
559'0
3'4
Sep
572'6
565'0
568'4
3'2
Dec
587'4
579'2
582'2
2'2
SP - S&P 500 INDEX - CME
High Low Last Chg
Dec
2928.50
2918.00
2926.00
- 8.30
Mar
2933.40
2930.90
2771.20
- 8.40
Jun
2943.60
2941.10
2781.10
- 8.60
@TY - 10 YR US TREASURY NOTE - CBOT
High Low Last Chg
Dec
118'23.0
118'15.0
118'17.0
-0'04.5
Mar
118'13.0
-0'02.0
Jun
118'12.0
-0'02.0
@US - US TREASURY BOND - CBOT
High Low Last Chg
Dec
140'16
139'30
140'01
-0'10
Mar
140'01
-0'03
Jun
138'30
-0'03
@CD - CANADIAN DOLLAR - CME
High Low Last Chg
Oct
0.775000
0.772300
0.772500
-0.001100
Nov
0.774150
0.772800
0.773950
-0.001100
Dec
0.775850
0.773050
0.773550
-0.001550
@EM - 1 MONTH EURODOLLAR - CME
High Low Last Chg
Oct
97.6900
Nov
97.6950
Dec
97.5100
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C8Z
361'0
3'2
@S8X
840'4
-6'2
@W8Z
526'2
5'2
@O8Z
258'6
6'2
Stocks
MSFT
114.670000
0.410000
WMT
94.920000
-0.980000
XOM
86.600000
1.430000
TWX
This Day In History
September 24, 1789
US Attorney General Office is created
more info
Quote of the Day
