Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
Dec 128.175 126.850 127.350 - 0.475
Feb 131.325 130.125 130.575 - 0.375
Apr 132.675 131.750 132.175 - 0.125
Jun 127.325 126.700 126.700 0.100
Aug 126.475 125.450 125.450 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
Sep 153.075 150.750 152.850 0.700
Oct 154.275 151.950 154.100 0.750
Nov 155.125 152.950 154.350 0.575
Jan 154.175 152.450 153.050 0.350
Mar 151.950 151.825 151.825 - 0.125
Apr 152.400 151.975 152.050 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
Jul 110.375 108.725 108.950 - 1.100
Aug 106.100 104.575 104.675 - 0.950
Oct 90.000 88.600 88.750 -1.075
Dec 83.350 82.425 82.550 -0.125
Feb 84.650 84.025 84.175 -0.350
Apr 85.725 85.350 85.400 -0.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 647'4 633'0 646'4 2'6
Sep 562'0 549'2 561'4 -1'4
Dec 541'0 527'0 539'6 -3'0
Mar 546'0 532'4 545'6 -2'2
May 548'0 534'6 547'4 -2'6
Jul 547'0 535'0 546'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1598'4 1575'4 1592'2 6'0
Aug 1531'6 1512'4 1528'4 1'0
Sep 1449'4 1431'2 1445'0 0'2
Nov 1404'4 1385'2 1399'2 -1'4
Jan 1403'0 1386'4 1388'6 -11'0
Mar 1373'0 1356'4 1365'6 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4239 4172 4235 50
Aug 4191 4126 4190 50
Sep 4129 4060 4125 40
Oct 4038 3989 4035 22
Dec 4042 3979 4039 31
Jan 4006 3952 4003 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'0 692'0 701'0 -6'2
Sep 704'0 691'0 700'4 -6'0
Dec 708'0 694'4 703'6 -6'0
Mar 710'4 699'2 707'6 -6'2
May 701'2 692'0 700'0 -6'2
Jul 667'6 660'0 667'4 -5'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4168.90 61.80
Sep 4159.10 61.90
Dec 4149.40 61.60
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 132'21.5 132'12.0 132'14.0 0'01.0
Sep 131'25.5 131'16.5 131'18.0 0'00.5
Dec 130'12.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 157'14 156'24 156'28 0'02
Sep 155'26 155'05 155'11 0'04
Dec 154'00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.825950 0.825300 0.826750
Jun 0.826150 0.823950 0.825400 -0.000150
Jul 0.825950 0.824550 0.824550 -0.001000
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
May 99.9025 0.0025
Jun 99.8900 99.8900 99.8875
Jul 99.8875 99.8875 99.8850


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 05/14
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C1N 646'6 3'0
@S1N 1592'2 6'0
@W1N 701'0 -6'2
@O1N 369'0 1'0
Stocks
MSFT 248.150000 5.120000
WMT 139.520000
XOM 60.770000
TWX



Headline News
Israel: Gaza Tunnels Destroyed ...
Calls Mount for Gaza-Israel ...
CDC: Mask Turnaround Based on ...
US Envoy Blinken Visits Denmark ...
AP Top Editor: Probe Israeli ...
Cheney: Jan. 6 Riot Could Happen ...
Fauci: Pandemic Exposed Racism ...
Asian Stocks Mixed on Monday ...

This Day In History
May 17, 1890
Pietro Costanzi's opera "Rustic Chivalry," premieres in Rome

more info



Quote of the Day


"Knowledge speaks, but wisdom listens."

~ Jimi Hendrix


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN