Quotes
@LE - LIVE CATTLE - CME
High Low Last Chg
Oct
122.450
122.075
122.100
- 0.300
Dec
127.825
127.325
127.400
- 0.400
Feb
132.350
131.950
131.975
- 0.425
Apr
135.850
135.450
135.550
- 0.325
Jun
130.575
130.175
130.250
- 0.325
Aug
129.125
128.675
128.775
- 0.325
Oct
132.000
132.000
132.000
- 0.200
Dec
135.775
135.250
135.500
- 0.325
@GF - FEEDER CATTLE - CME
High Low Last Chg
Sep
154.400
154.075
154.375
0.125
Oct
154.700
154.125
154.375
- 0.400
Nov
155.850
155.000
155.550
- 0.025
Jan
157.275
156.450
157.025
- 0.050
Mar
158.350
157.500
158.150
- 0.075
Apr
160.400
160.375
160.375
- 0.900
May
163.600
162.600
163.450
- 0.150
Aug
169.500
169.500
169.500
- 0.500
@HE - LEAN HOGS - CME
High Low Last Chg
Oct
90.625
89.825
90.025
-0.225
Dec
81.975
81.075
81.300
-0.250
Feb
84.750
84.025
84.250
-0.175
Apr
87.500
87.050
87.200
-0.150
May
90.500
90.500
90.500
-0.625
Jun
95.150
94.750
94.875
-0.225
Jul
94.625
94.175
94.600
0.100
Aug
92.625
92.150
92.475
-0.025
@C - CORN - CBOT
High Low Last Chg
Dec
541'6
535'4
536'0
-3'4
Mar
549'0
543'2
543'6
-3'2
May
553'2
548'0
548'6
-3'0
Jul
552'2
547'4
548'0
-3'2
Sep
524'0
521'0
521'6
-1'2
Dec
519'0
515'4
517'4
-0'4
@S - SOYBEANS - CBOT
High Low Last Chg
Nov
1287'0
1279'2
1279'2
-8'2
Jan
1296'6
1289'0
1289'2
-8'2
Mar
1301'6
1294'4
1294'6
-8'0
May
1307'2
1301'2
1301'4
-7'2
Jul
1310'6
1302'0
1302'2
-8'4
Aug
1297'4
1295'4
1296'0
-5'6
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Oct
3377
3354
3354
- 19
Dec
3404
3380
3380
- 20
Jan
3427
3404
3404
- 19
Mar
3452
3430
3431
- 19
May
3482
3462
3462
- 20
Jul
3512
3494
3494
- 18
@W - WHEAT - CBOT
High Low Last Chg
Dec
726'6
715'6
723'2
1'0
Mar
738'4
728'0
735'6
2'0
May
742'2
732'0
739'4
1'6
Jul
719'0
711'0
716'4
-2'0
Sep
719'4
711'6
718'2
-1'0
Dec
724'4
717'0
722'6
-1'0
SP - SPF0 - UNKNOWN
High Low Last Chg
Jan
@TY - 10 YR US TREASURY NOTE - CBOT
High Low Last Chg
Dec
131'27.0
131'09.0
131'12.5
-0'13.0
Mar
130'20.5
130'12.0
130'20.0
-0'12.0
Jun
130'25.0
-0'07.0
@US - US TREASURY BOND - CBOT
High Low Last Chg
Dec
160'26
159'06
159'08
-1'14
Mar
158'09
157'27
157'29
-1'08
Jun
159'05
-0'09
@CD - CANADIAN DOLLAR - CME
High Low Last Chg
Oct
0.793600
0.788650
0.789900
-0.002450
Nov
0.793750
0.788650
0.793750
0.001500
Dec
0.793950
0.788500
0.789450
-0.002800
@EM - 1 MONTH EURODOLLAR - CME
High Low Last Chg
Oct
99.9050
99.9050
Nov
99.9000
99.9000
Dec
99.8750
99.8750
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C1Z
536'0
-3'4
@S1X
1279'2
-8'2
@W1Z
723'2
1'0
@O1Z
586'2
-0'6
Stocks
MSFT
290.670000
- 3.500000
WMT
141.820000
- 0.430000
XOM
60.010000
0.710000
TWX
This Day In History
September 28, 1961
Syria withdraws from United Arab Republic
more info
Quote of the Day
~ Anna Freud , founder of child psychoanalysis, (1895-1982)
