Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	133.075	131.700	132.800	0.400
Oct	139.350	138.350	139.000	- 0.125
Dec	145.275	144.075	145.000	0.250
Feb	150.125	148.800	149.925	0.575
Apr	153.175	152.125	153.025	0.350
Jun	148.300	147.600	148.225	0.025
Aug	147.925	147.375	147.875	- 0.300
Oct	151.350	151.000	151.325

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	174.125	170.575	173.850	2.875
Sep	176.650	173.475	176.600	2.450
Oct	179.100	176.100	179.050	2.275
Nov	181.025	178.250	181.000	2.350
Jan	181.675	178.875	181.600	2.375
Mar	182.700	180.275	182.700	1.900
Apr	184.575	182.500	184.575	1.675
May	185.300	184.775	185.250	1.500

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	110.650	108.575	109.600	- 0.275
Aug	105.200	100.250	102.100	- 1.475
Oct	91.500	87.675	88.650	-2.050
Dec	84.225	81.900	82.850	-1.075
Feb	88.600	86.600	87.625	-0.575
Apr	92.500	90.600	91.675	-0.550
May	95.850	95.850	95.850
Jun	100.675	99.000	100.025	- 0.700

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	752'0	743'6	744'0	0'2
Sep	636'6	622'4	626'6	-2'0
Dec	627'0	612'0	617'0	-2'6
Mar	633'0	618'6	623'0	-3'2
May	636'2	622'2	626'6	-3'0
Jul	634'2	620'4	624'6	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1683'2	1654'0	1654'0	-21'0
Aug	1573'2	1533'6	1540'4	-20'0
Sep	1488'4	1448'4	1455'4	-20'0
Nov	1470'6	1429'4	1437'4	-20'4
Jan	1475'2	1434'0	1442'2	-20'0
Mar	1464'6	1426'0	1434'2	-19'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	4701	4650	4650	- 49
Aug	4361	4310	4335	- 20
Sep	4177	4115	4124	- 37
Oct	4070	4007	4027	- 30
Dec	4081	4015	4032	- 35
Jan	4073	4009	4024	- 35

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	878'0	872'4	872'4	3'6
Sep	896'2	874'4	875'2	-8'6
Dec	912'6	891'4	892'0	-8'4
Mar	921'6	902'4	903'0	-8'0
May	927'6	908'2	908'4	-7'2
Jul	913'2	893'2	895'2	-6'4

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Jul			119.25	- 3.58
Aug
Sep			119.24	- 3.60

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Sep	118'29.5	118'06.0	118'22.0	0'05.0
Dec	118'30.0	118'18.0	118'30.0	0'17.5
Mar			118'12.5	1'00.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Sep	138'29	137'26	138'15	-0'05
Dec			137'18
Mar			137'24	1'22

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.775250	0.773400	0.773600	-0.003350
Aug	0.776800	0.773400	0.775000	-0.002000
Sep	0.777200	0.773350	0.774000	-0.003000

@PX - MEXICAN PESO - CME
	High	Low	Last	Chg
Jul	0.049580	0.049380	0.049400
Aug	0.049300	0.049120	0.049170
Sep	0.049040	0.048710	0.048770	-0.000190

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Jul	97.8800	97.8700	97.8600	0.0100
Aug	97.6900	97.6875	97.6500	0.0200
Sep	97.1475	97.1400	97.0750	0.0400

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Jul			50.60	-2.99
Aug
Sep			50.68	-3.00