Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	153.725	153.025	153.100	- 0.275
Feb	155.750	154.850	155.125	- 0.300
Apr	159.275	158.625	158.975	- 0.150
Jun	155.675	155.150	155.500	- 0.175
Aug	155.725	155.225	155.400	- 0.125
Oct	159.400	159.025	159.400	- 0.125
Dec	163.275	162.900	162.950	0.100
Feb	166.050	165.650	165.775	- 0.050

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	180.200	178.225	178.675	- 0.950
Mar	182.900	181.400	181.975	- 0.800
Apr	186.300	184.900	185.850	- 0.925
May	189.200	188.000	188.825	- 0.950
Aug	199.850	198.925	199.450	- 0.750
Sep	202.250	201.825	201.825	- 0.175
Oct	203.950	203.900	203.950	0.275
Nov	204.500	204.500	204.500

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	84.675	83.525	83.750	-0.175
Feb	90.150	87.950	88.450	-0.300
Apr	95.500	93.725	94.050	-0.575
May	99.500	98.250	98.425	- 0.325
Jun	106.500	105.100	105.300	- 0.450
Jul	107.000	105.850	106.100	- 0.450
Aug	106.075	104.925	105.175	- 0.375
Oct	91.200	90.275	90.625	-0.050

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	665'4	661'0	662'4	-5'4
Mar	668'6	664'0	665'4	-5'6
May	667'2	663'0	664'2	-5'6
Jul	662'2	657'4	659'0	-5'4
Sep	620'0	616'6	617'4	-4'6
Dec	608'2	605'6	606'6	-4'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1429'6	1424'0	1426'0	-10'2
Mar	1435'2	1430'0	1431'6	-10'4
May	1443'0	1437'4	1439'0	-10'6
Jul	1446'2	1440'6	1442'0	-11'0
Aug	1426'6	1424'2	1424'2	-11'2
Sep	1389'4	1385'2	1387'0	-10'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	4088	4062	4065	- 23
Jan	4063	4033	4042	- 21
Mar	4042	4014	4022	- 20
May	4032	3992	3999	- 18
Jul	4030	3983	3986	- 20
Aug	3957	3951	3951	- 19

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	774'2	760'2	764'6	-10'6
Mar	796'2	782'0	787'0	-10'0
May	806'6	793'0	797'4	-10'2
Jul	810'0	797'4	801'4	-10'2
Sep	811'4	805'0	809'0	-9'4
Dec	821'0	814'0	817'4	-10'6

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Dec
Jan			116.47	- 0.05
Mar

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Dec	113'16.5	113'02.5	113'14.5	0'13.5
Mar	113'26.0	113'11.0	113'24.0	0'14.0
Jun			113'25.0

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Dec	128'20	127'17	128'16	0'29
Mar	128'15	127'13	128'11	0'28
Jun			126'27

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Dec	0.746700	0.742300	0.744350	-0.003100
Jan	0.747150	0.742950	0.749650
Feb	0.747450	0.743250	0.751250

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Dec	95.4775	95.4750	95.4200	0.0150
Jan	95.2300	95.2300	95.2200
Feb	95.0100	95.0100	95.0000

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Dec
Jan			48.58	-0.18
Mar

XGL - XETRA GOLD - EUREX
	High	Low	Last	Chg
Dec			54.19	-0.14
Jan			54.28	-0.14
Feb			54.38	-0.14