Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	163.300	161.750	163.125	0.850
Jun	156.850	155.300	156.700	0.800
Aug	156.600	155.350	156.600	0.725
Oct	160.925	159.750	160.800	0.575
Dec	165.800	164.825	165.700	0.400
Feb	169.200	168.350	169.200	0.350
Apr	171.825	171.150	171.800	0.250
Jun	167.625	167.200	167.475	- 0.200

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	190.125	188.300	189.650	0.625
Apr	195.000	193.475	194.650	- 0.200
May	198.600	196.650	197.625	- 1.050
Aug	214.575	213.275	214.125	- 0.500
Sep	217.600	216.575	217.075	- 0.875
Oct	220.000	218.975	219.200	- 1.000
Nov	221.050	220.125	220.125	- 0.850
Jan	219.000	218.350	218.350	- 0.825

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	77.525	75.625	77.150	1.425
May	86.000	83.050	85.825	2.325
Jun	91.875	88.800	91.225	2.050
Jul	93.875	91.000	93.300	2.200
Aug	93.750	91.300	93.325	1.975
Oct	83.350	80.900	82.925	1.925
Dec	78.000	75.800	77.175	1.500
Feb	81.425	79.850	80.750	1.550

@C - CORN - CBOT
	High	Low	Last	Chg
May	644'0	640'6	640'6	-2'2
Jul	624'0	621'0	621'2	-1'6
Sep	569'6	567'6	569'0	-0'2
Dec	560'6	559'0	560'0	-0'2
Mar	569'0	568'2	568'6	-0'2
May	574'6	573'2	574'0	-0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1432'2	1426'6	1429'2	1'0
Jul	1410'4	1406'0	1408'2	2'0
Aug	1365'2	1361'6	1364'4	3'4
Sep	1302'2	1298'4	1301'4	3'6
Nov	1277'4	1273'0	1276'4	3'2
Jan	1283'6	1280'4	1283'2	3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	4463	4445	4458	7
Jul	4427	4409	4424	8
Aug	4335	4325	4333	8
Sep	4215	4198	4215	12
Oct	4115	4008	4105	84
Dec	4093	4075	4092	12

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	693'2	684'2	684'2	-4'2
Jul	704'4	696'0	696'2	-3'6
Sep	715'4	707'2	707'2	-4'0
Dec	731'4	723'6	724'2	-3'2
Mar	738'4	734'4	734'4	-4'2
May	751'0	715'6	743'0	24'0

CCO - BLOOMBERG COMMODITY INDEX - EUREX
	High	Low	Last	Chg
Mar			102.88	0.02
Apr			102.73	- 0.15
May			102.73	- 0.15

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Jun	116'06.0	115'28.5	116'03.0	-0'00.5
Sep			116'28.5
Dec			117'23.0	0'01.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Jun	132'18	132'01	132'13	0'02
Sep	132'08	132'03	132'03	-0'02
Dec			131'30	0'19

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Apr	0.728750	0.728250	0.728550	0.000600
May	0.729000	0.728350	0.728600
Jun	0.729600	0.728600	0.729350	0.000650

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
Apr			95.0700
May			94.9500
Jun			95.0000

CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
	High	Low	Last	Chg
Mar			32.33	-0.04
Apr			31.68	-0.65
May			31.68	-0.65

XGL - XETRA GOLD - EUREX
	High	Low	Last	Chg
Apr			59.53	0.52
May			59.67	0.52
Jun			59.81	0.52