Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
Dec 145.275 144.075 145.000 0.250
Feb 150.125 148.800 149.925 0.575
Apr 153.175 152.125 153.025 0.350
Jun 148.300 147.600 148.225 0.025
Aug 147.925 147.375 147.875 - 0.300
Oct 151.350 151.000 151.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 174.125 170.575 173.850 2.875
Sep 176.650 173.475 176.600 2.450
Oct 179.100 176.100 179.050 2.275
Nov 181.025 178.250 181.000 2.350
Jan 181.675 178.875 181.600 2.375
Mar 182.700 180.275 182.700 1.900
Apr 184.575 182.500 184.575 1.675
May 185.300 184.775 185.250 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050
Dec 84.225 81.900 82.850 -1.075
Feb 88.600 86.600 87.625 -0.575
Apr 92.500 90.600 91.675 -0.550
May 95.850 95.850 95.850
Jun 100.675 99.000 100.025 - 0.700
 
@C - CORN - CBOT
  High Low Last Chg
Jul 752'0 743'6 744'0 0'2
Sep 636'6 622'4 626'6 -2'0
Dec 627'0 612'0 617'0 -2'6
Mar 633'0 618'6 623'0 -3'2
May 636'2 622'2 626'6 -3'0
Jul 634'2 620'4 624'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1654'0 1654'0 -21'0
Aug 1573'2 1533'6 1540'4 -20'0
Sep 1488'4 1448'4 1455'4 -20'0
Nov 1470'6 1429'4 1437'4 -20'4
Jan 1475'2 1434'0 1442'2 -20'0
Mar 1464'6 1426'0 1434'2 -19'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4701 4650 4650 - 49
Aug 4361 4310 4335 - 20
Sep 4177 4115 4124 - 37
Oct 4070 4007 4027 - 30
Dec 4081 4015 4032 - 35
Jan 4073 4009 4024 - 35
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 878'0 872'4 872'4 3'6
Sep 896'2 874'4 875'2 -8'6
Dec 912'6 891'4 892'0 -8'4
Mar 921'6 902'4 903'0 -8'0
May 927'6 908'2 908'4 -7'2
Jul 913'2 893'2 895'2 -6'4
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Jul 119.25 - 3.58
Aug
Sep 119.24 - 3.60
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Sep 118'29.5 118'06.0 118'22.0 0'05.0
Dec 118'30.0 118'18.0 118'30.0 0'17.5
Mar 118'12.5 1'00.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 138'29 137'26 138'15 -0'05
Dec 137'18
Mar 137'24 1'22
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.775250 0.773400 0.773600 -0.003350
Aug 0.776800 0.773400 0.775000 -0.002000
Sep 0.777200 0.773350 0.774000 -0.003000
 
@PX - MEXICAN PESO - CME
  High Low Last Chg
Jul 0.049580 0.049380 0.049400
Aug 0.049300 0.049120 0.049170
Sep 0.049040 0.048710 0.048770 -0.000190
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Jul 97.8800 97.8700 97.8600 0.0100
Aug 97.6900 97.6875 97.6500 0.0200
Sep 97.1475 97.1400 97.0750 0.0400
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Jul 50.60 -2.99
Aug
Sep 50.68 -3.00


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C2N 744'0 0'2
@S2N 1654'0 -21'0
@W2N 872'4 3'6
@O2N 677'0 15'6
Stocks
MSFT 256.830000 - 3.430000
WMT 121.580000 - 0.340000
XOM 85.640000 -2.480000
TWX



Headline News
Russia, China Slam NATO Alarm ...
Buttigieg Launches $1B Pilot ...
Jan. 6 Panel Subpoenas Trump ...
Russian Forces Leave Snake Island ...
Climate Concerns Grow ...
Iran-U.S. Nuke Talks End, No ...
OPEC+ May Not Be Much Help With ...
Stocks Close Worst Quarter Since ...

This Day In History
July 1, 1862
Emperor Alexander II grants Jews right to publish books

more info



Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN