Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 163.300 161.750 163.125 0.850
Jun 156.850 155.300 156.700 0.800
Aug 156.600 155.350 156.600 0.725
Oct 160.925 159.750 160.800 0.575
Dec 165.800 164.825 165.700 0.400
Feb 169.200 168.350 169.200 0.350
Apr 171.825 171.150 171.800 0.250
Jun 167.625 167.200 167.475 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 190.125 188.300 189.650 0.625
Apr 195.000 193.475 194.650 - 0.200
May 198.600 196.650 197.625 - 1.050
Aug 214.575 213.275 214.125 - 0.500
Sep 217.600 216.575 217.075 - 0.875
Oct 220.000 218.975 219.200 - 1.000
Nov 221.050 220.125 220.125 - 0.850
Jan 219.000 218.350 218.350 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.525 75.625 77.150 1.425
May 86.000 83.050 85.825 2.325
Jun 91.875 88.800 91.225 2.050
Jul 93.875 91.000 93.300 2.200
Aug 93.750 91.300 93.325 1.975
Oct 83.350 80.900 82.925 1.925
Dec 78.000 75.800 77.175 1.500
Feb 81.425 79.850 80.750 1.550
 
@C - CORN - CBOT
  High Low Last Chg
May 644'0 640'6 640'6 -2'2
Jul 624'0 621'0 621'2 -1'6
Sep 569'6 567'6 569'0 -0'2
Dec 560'6 559'0 560'0 -0'2
Mar 569'0 568'2 568'6 -0'2
May 574'6 573'2 574'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1432'2 1426'6 1429'2 1'0
Jul 1410'4 1406'0 1408'2 2'0
Aug 1365'2 1361'6 1364'4 3'4
Sep 1302'2 1298'4 1301'4 3'6
Nov 1277'4 1273'0 1276'4 3'2
Jan 1283'6 1280'4 1283'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4463 4445 4458 7
Jul 4427 4409 4424 8
Aug 4335 4325 4333 8
Sep 4215 4198 4215 12
Oct 4115 4008 4105 84
Dec 4093 4075 4092 12
 
@W - WHEAT - CBOT
  High Low Last Chg
May 693'2 684'2 684'2 -4'2
Jul 704'4 696'0 696'2 -3'6
Sep 715'4 707'2 707'2 -4'0
Dec 731'4 723'6 724'2 -3'2
Mar 738'4 734'4 734'4 -4'2
May 751'0 715'6 743'0 24'0
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Mar 102.88 0.02
Apr 102.73 - 0.15
May 102.73 - 0.15
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Jun 116'06.0 115'28.5 116'03.0 -0'00.5
Sep 116'28.5
Dec 117'23.0 0'01.5
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 132'18 132'01 132'13 0'02
Sep 132'08 132'03 132'03 -0'02
Dec 131'30 0'19
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.728750 0.728250 0.728550 0.000600
May 0.729000 0.728350 0.728600
Jun 0.729600 0.728600 0.729350 0.000650
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Apr 95.0700
May 94.9500
Jun 95.0000
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Mar 32.33 -0.04
Apr 31.68 -0.65
May 31.68 -0.65
 
XGL - XETRA GOLD - EUREX
  High Low Last Chg
Apr 59.53 0.52
May 59.67 0.52
Jun 59.81 0.52


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 03/24
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Family Business Matters ...

USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

My Market Watch
Click Here to Customize
Commodities
@C3K 641'0 -2'0
@S3K 1429'4 1'2
@W3K 684'4 -4'0
@O3K 367'2 -1'2
Stocks
MSFT 280.570000 2.910000
WMT 141.800000 1.150000
XOM 103.530000 0.120000
TWX



Headline News
Ukraine Demands UN Meeting Over ...
Fed Aid Coming to Tornado-Wrecked ...
GOP States Press Voter Photo ...
Russian Campaign: Entice Men ...
Biden's Pick to Lead FAA Withdraws ...
Trump Holds Defiant Waco Rally ...
Israeli Group: Punish Netanyahu ...
US Stocks Rally to Close Friday ...

This Day In History
March 26, 1943
1st woman to receive air medal (US army nurse Elsie S Ott)

more info



Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN