Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
163.300
161.750
163.125
0.850
Jun
156.850
155.300
156.700
0.800
Aug
156.600
155.350
156.600
0.725
Oct
160.925
159.750
160.800
0.575
Dec
165.800
164.825
165.700
0.400
Feb
169.200
168.350
169.200
0.350
Apr
171.825
171.150
171.800
0.250
Jun
167.625
167.200
167.475
- 0.200
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
190.125
188.300
189.650
0.625
Apr
195.000
193.475
194.650
- 0.200
May
198.600
196.650
197.625
- 1.050
Aug
214.575
213.275
214.125
- 0.500
Sep
217.600
216.575
217.075
- 0.875
Oct
220.000
218.975
219.200
- 1.000
Nov
221.050
220.125
220.125
- 0.850
Jan
219.000
218.350
218.350
- 0.825
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
77.525
75.625
77.150
1.425
May
86.000
83.050
85.825
2.325
Jun
91.875
88.800
91.225
2.050
Jul
93.875
91.000
93.300
2.200
Aug
93.750
91.300
93.325
1.975
Oct
83.350
80.900
82.925
1.925
Dec
78.000
75.800
77.175
1.500
Feb
81.425
79.850
80.750
1.550
@C - CORN - CBOT
High
Low
Last
Chg
May
644'0
640'6
640'6
-2'2
Jul
624'0
621'0
621'2
-1'6
Sep
569'6
567'6
569'0
-0'2
Dec
560'6
559'0
560'0
-0'2
Mar
569'0
568'2
568'6
-0'2
May
574'6
573'2
574'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1432'2
1426'6
1429'2
1'0
Jul
1410'4
1406'0
1408'2
2'0
Aug
1365'2
1361'6
1364'4
3'4
Sep
1302'2
1298'4
1301'4
3'6
Nov
1277'4
1273'0
1276'4
3'2
Jan
1283'6
1280'4
1283'2
3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
4463
4445
4458
7
Jul
4427
4409
4424
8
Aug
4335
4325
4333
8
Sep
4215
4198
4215
12
Oct
4115
4008
4105
84
Dec
4093
4075
4092
12
@W - WHEAT - CBOT
High
Low
Last
Chg
May
693'2
684'2
684'2
-4'2
Jul
704'4
696'0
696'2
-3'6
Sep
715'4
707'2
707'2
-4'0
Dec
731'4
723'6
724'2
-3'2
Mar
738'4
734'4
734'4
-4'2
May
751'0
715'6
743'0
24'0
CCO - BLOOMBERG COMMODITY INDEX - EUREX
High
Low
Last
Chg
Mar
102.88
0.02
Apr
102.73
- 0.15
May
102.73
- 0.15
@TY - 10 YR US TREASURY NOTE - CBOT
High
Low
Last
Chg
Jun
116'06.0
115'28.5
116'03.0
-0'00.5
Sep
116'28.5
Dec
117'23.0
0'01.5
@US - US TREASURY BOND - CBOT
High
Low
Last
Chg
Jun
132'18
132'01
132'13
0'02
Sep
132'08
132'03
132'03
-0'02
Dec
131'30
0'19
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.728750
0.728250
0.728550
0.000600
May
0.729000
0.728350
0.728600
Jun
0.729600
0.728600
0.729350
0.000650
@EM - 1 MONTH EURODOLLAR - CME
High
Low
Last
Chg
Apr
95.0700
May
94.9500
Jun
95.0000
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
High
Low
Last
Chg
Mar
32.33
-0.04
Apr
31.68
-0.65
May
31.68
-0.65
XGL - XETRA GOLD - EUREX
High
Low
Last
Chg
Apr
59.53
0.52
May
59.67
0.52
Jun
59.81
0.52
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C3K
641'0
-2'0
@S3K
1429'4
1'2
@W3K
684'4
-4'0
@O3K
367'2
-1'2
Stocks
MSFT
280.570000
2.910000
WMT
141.800000
1.150000
XOM
103.530000
0.120000
TWX
This Day In History
March 26, 1943
1st woman to receive air medal (US army nurse Elsie S Ott)
more info
Quote of the Day
"But the beauty is in the walking -- we are betrayed by destinations."