Producers Livestock Marketing Assn.


	National Radar

Quotes

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	116.325	115.075	115.200	- 0.300
Aug	119.775	118.425	118.750	- 0.575
Oct	124.375	122.950	123.250	- 0.800
Dec	128.175	126.850	127.350	- 0.475
Feb	131.325	130.125	130.575	- 0.375
Apr	132.675	131.750	132.175	- 0.125
Jun	127.325	126.700	126.700	0.100
Aug	126.475	125.450	125.450	0.025

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	137.925	136.600	137.525	0.100
Aug	151.725	149.200	151.250	0.650
Sep	153.075	150.750	152.850	0.700
Oct	154.275	151.950	154.100	0.750
Nov	155.125	152.950	154.350	0.575
Jan	154.175	152.450	153.050	0.350
Mar	151.950	151.825	151.825	- 0.125
Apr	152.400	151.975	152.050	- 0.475

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	111.575	111.150	111.150	- 0.325
Jun	110.425	108.450	108.625	- 1.375
Jul	110.375	108.725	108.950	- 1.100
Aug	106.100	104.575	104.675	- 0.950
Oct	90.000	88.600	88.750	-1.075
Dec	83.350	82.425	82.550	-0.125
Feb	84.650	84.025	84.175	-0.350
Apr	85.725	85.350	85.400	-0.250

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	647'4	633'0	646'4	2'6
Sep	562'0	549'2	561'4	-1'4
Dec	541'0	527'0	539'6	-3'0
Mar	546'0	532'4	545'6	-2'2
May	548'0	534'6	547'4	-2'6
Jul	547'0	535'0	546'0	-3'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1598'4	1575'4	1592'2	6'0
Aug	1531'6	1512'4	1528'4	1'0
Sep	1449'4	1431'2	1445'0	0'2
Nov	1404'4	1385'2	1399'2	-1'4
Jan	1403'0	1386'4	1388'6	-11'0
Mar	1373'0	1356'4	1365'6	-6'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	4239	4172	4235	50
Aug	4191	4126	4190	50
Sep	4129	4060	4125	40
Oct	4038	3989	4035	22
Dec	4042	3979	4039	31
Jan	4006	3952	4003	27

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	706'0	692'0	701'0	-6'2
Sep	704'0	691'0	700'4	-6'0
Dec	708'0	694'4	703'6	-6'0
Mar	710'4	699'2	707'6	-6'2
May	701'2	692'0	700'0	-6'2
Jul	667'6	660'0	667'4	-5'4

SP - S&P 500 INDEX - CME
	High	Low	Last	Chg
Jun			4168.90	61.80
Sep			4159.10	61.90
Dec			4149.40	61.60

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Jun	132'21.5	132'12.0	132'14.0	0'01.0
Sep	131'25.5	131'16.5	131'18.0	0'00.5
Dec			130'12.5

@US - US TREASURY BOND - CBOT
	High	Low	Last	Chg
Jun	157'14	156'24	156'28	0'02
Sep	155'26	155'05	155'11	0'04
Dec			154'00

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
May	0.825950	0.825300	0.826750
Jun	0.826150	0.823950	0.825400	-0.000150
Jul	0.825950	0.824550	0.824550	-0.001000

@EM - 1 MONTH EURODOLLAR - CME
	High	Low	Last	Chg
May			99.9025	0.0025
Jun	99.8900	99.8900	99.8875
Jul	99.8875	99.8875	99.8850