Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 

National Radar

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 122.450 122.075 122.100 - 0.300
Dec 127.825 127.325 127.400 - 0.400
Feb 132.350 131.950 131.975 - 0.425
Apr 135.850 135.450 135.550 - 0.325
Jun 130.575 130.175 130.250 - 0.325
Aug 129.125 128.675 128.775 - 0.325
Oct 132.000 132.000 132.000 - 0.200
Dec 135.775 135.250 135.500 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.400 154.075 154.375 0.125
Oct 154.700 154.125 154.375 - 0.400
Nov 155.850 155.000 155.550 - 0.025
Jan 157.275 156.450 157.025 - 0.050
Mar 158.350 157.500 158.150 - 0.075
Apr 160.400 160.375 160.375 - 0.900
May 163.600 162.600 163.450 - 0.150
Aug 169.500 169.500 169.500 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 90.625 89.825 90.025 -0.225
Dec 81.975 81.075 81.300 -0.250
Feb 84.750 84.025 84.250 -0.175
Apr 87.500 87.050 87.200 -0.150
May 90.500 90.500 90.500 -0.625
Jun 95.150 94.750 94.875 -0.225
Jul 94.625 94.175 94.600 0.100
Aug 92.625 92.150 92.475 -0.025
 
@C - CORN - CBOT
  High Low Last Chg
Dec 541'6 535'4 536'0 -3'4
Mar 549'0 543'2 543'6 -3'2
May 553'2 548'0 548'6 -3'0
Jul 552'2 547'4 548'0 -3'2
Sep 524'0 521'0 521'6 -1'2
Dec 519'0 515'4 517'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1287'0 1279'2 1279'2 -8'2
Jan 1296'6 1289'0 1289'2 -8'2
Mar 1301'6 1294'4 1294'6 -8'0
May 1307'2 1301'2 1301'4 -7'2
Jul 1310'6 1302'0 1302'2 -8'4
Aug 1297'4 1295'4 1296'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3377 3354 3354 - 19
Dec 3404 3380 3380 - 20
Jan 3427 3404 3404 - 19
Mar 3452 3430 3431 - 19
May 3482 3462 3462 - 20
Jul 3512 3494 3494 - 18
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 726'6 715'6 723'2 1'0
Mar 738'4 728'0 735'6 2'0
May 742'2 732'0 739'4 1'6
Jul 719'0 711'0 716'4 -2'0
Sep 719'4 711'6 718'2 -1'0
Dec 724'4 717'0 722'6 -1'0
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 131'27.0 131'09.0 131'12.5 -0'13.0
Mar 130'20.5 130'12.0 130'20.0 -0'12.0
Jun 130'25.0 -0'07.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 160'26 159'06 159'08 -1'14
Mar 158'09 157'27 157'29 -1'08
Jun 159'05 -0'09
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.793600 0.788650 0.789900 -0.002450
Nov 0.793750 0.788650 0.793750 0.001500
Dec 0.793950 0.788500 0.789450 -0.002800
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Oct 99.9050 99.9050
Nov 99.9000 99.9000
Dec 99.8750 99.8750


Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/27
USDA Hogs & Pigs Report ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Family Business Matters ...

USDA Swine News

My Market Watch
Click Here to Customize
Commodities
@C1Z 536'0 -3'4
@S1X 1279'2 -8'2
@W1Z 723'2 1'0
@O1Z 586'2 -0'6
Stocks
MSFT 290.670000 - 3.500000
WMT 141.820000 - 0.430000
XOM 60.010000 0.710000
TWX



Headline News
GOP Blocks Bill to Keep Gov't ...
Pentagon Leaders to Face Congress ...
China, NATO Discuss Afghanistan ...
Jan. 6 Trials Slowed by Evidence ...
Biden Nominates 9 for Fed Prosecutor ...
North Korea Launches Missile ...
France, Greece Sign Defense ...
Global Stocks Mostly Lower Tuesday ...

This Day In History
September 28, 1961
Syria withdraws from United Arab Republic

more info



Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN