Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
187.300
185.400
186.975
2.100
Dec
191.650
189.800
191.175
1.850
Feb
195.850
194.325
195.550
1.475
Apr
199.200
197.700
198.975
1.450
Jun
192.625
191.150
192.350
1.375
Aug
191.200
189.675
190.975
1.250
Oct
193.825
192.300
193.725
1.275
Dec
196.975
195.550
196.825
1.275
Feb
199.150
197.800
199.150
1.225
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
254.375
253.275
254.175
0.825
Oct
259.450
257.975
259.200
1.375
Nov
263.775
262.275
263.575
0.825
Jan
266.100
264.375
266.025
1.450
Mar
268.525
266.700
268.525
1.600
Apr
272.300
270.525
272.300
1.600
May
275.025
273.275
275.025
1.625
Aug
282.550
280.400
282.550
1.400
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
83.250
81.200
81.525
-1.425
Dec
74.875
72.025
72.325
-2.300
Feb
78.225
75.250
75.500
-2.400
Apr
83.900
81.125
81.450
-2.150
May
88.400
86.400
86.725
-1.575
Jun
96.100
93.875
94.150
-1.550
Jul
96.450
94.550
94.800
-1.225
Aug
94.550
93.750
94.200
-0.950
Oct
81.900
80.975
81.100
-1.575
Dec
75.500
75.250
75.500
-0.900
Feb
80.700
-0.900
@C - CORN - CBOT
High
Low
Last
Chg
Dec
478'4
474'2
477'6
2'0
Mar
493'4
489'0
492'4
2'2
May
502'0
497'6
501'0
2'4
Jul
506'2
501'6
505'2
2'6
Sep
503'6
500'0
503'0
2'2
Dec
508'0
504'0
507'0
2'0
Mar
517'6
513'6
516'6
2'0
May
521'0
520'6
520'6
2'0
Jul
522'6
518'4
521'6
1'6
Sep
492'4
3'4
Dec
491'0
488'0
491'0
3'4
Jul
502'0
4'0
Dec
492'0
490'6
492'0
5'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1303'0
1292'4
1295'2
2'4
Jan
1320'0
1309'4
1312'4
2'6
Mar
1331'4
1321'2
1323'6
2'4
May
1338'6
1328'6
1330'6
2'0
Jul
1340'4
1330'4
1332'4
1'2
Aug
1320'6
1312'2
1314'2
1'4
Sep
1278'2
1270'2
1274'2
2'4
Nov
1260'2
1251'2
1256'0
2'6
Jan
1266'0
1256'4
1260'4
2'6
Mar
1253'4
1253'4
1253'4
3'0
May
1269'0
2'6
Jul
1271'4
2'4
Aug
1244'2
2'4
Sep
1240'2
2'4
Nov
1214'4
1'6
Jul
1238'0
1'6
Nov
1173'0
1'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
582'4
572'6
579'4
3'6
Mar
609'0
599'4
606'2
4'2
May
625'2
616'4
623'2
4'6
Jul
634'0
626'2
633'2
4'6
Sep
646'0
637'6
645'2
5'0
Dec
661'4
653'4
660'4
4'2
Mar
675'2
666'6
670'2
3'4
May
678'0
674'2
678'0
3'0
Jul
663'0
3'0
Sep
670'4
3'0
Dec
669'0
3'0
Mar
686'2
3'0
May
686'4
3'0
Jul
734'0
3'0
Welcome
Producers Livestock is an Omaha based organization offering livestock sourcing and marketing, commodities trading and hedging, and loans and credit facilities to farmers and processors in the Midwestern US and Central Plains. 800-257-4046
My Market Watch
Commodities
@C3Z
477'6
2'0
@S3X
1295'2
2'4
@W3Z
579'4
3'6
@O3Z
425'4
5'6
Stocks
MSFT
317.0100
- 2.5200
WMT
162.3500
0.4300
XOM
114.9400
0.1800
TWX
This Day In History
September 23, 1994
Pinatubo volcano in Philippines erupts, kills at least 14
more info
Quote of the Day
"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."