Volume and Open Interest               11/06 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/05   WHEAT     544,578     7,038  197,014 BEANS     960,721    4,375 287,894
        CORN    1,960,973    18,688  439,756 MEAL      569,159   -4,016 233,864
        OATS        3,812        -5      496 OIL       616,107    1,849 264,937
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/05   MN WHT     81,613      -844   10,881 COTTON    382,757   -4,554  72,252
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/05   KC WHT    321,309    -5,379   91,717                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/05   WHEAT     470,872     8,087  307,849  163,023   31,491   20,638  10,853
        CORN    2,162,450    22,2311,287,214  875,236   98,802   51,455  47,347
        BEANS     605,802    16,326  352,403  253,399   79,818   43,603  36,215
        MEAL      344,261     2,681  161,821  182,440   24,094   10,737  13,357
        OIL       361,123    10,737  211,815  149,308   61,444   18,587  42,857
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/05   CATTLE    290,383     3,849   95,126 HOGS      323,574     -997 120,940
        FDR CTL    60,608       508   34,399                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/05   CATTLE    402,436     2,779  157,417  245,019   59,469   21,483  37,986
        FDR CTL   103,590     2,772   38,060   65,530   13,959    6,381   7,578
        HOGS      366,426    13,827  165,361  201,065   63,444   31,585  31,859