Volume and Open Interest               12/12 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/11   WHEAT     432,837     3,972  118,059 BEANS     918,020   -3,844 327,226
        CORN    1,488,116       898  250,312 MEAL      558,953      115 175,942
        OATS        4,389       115      449 OIL       657,223   -3,627 242,280
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/11   MN WHT     68,072       227    3,847 COTTON    292,934    1,284  26,806
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/11   KC WHT    281,788     3,609   51,634                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/11   WHEAT     214,303       387  116,677   97,626   16,469    8,725   7,744
        CORN    1,214,642    10,175  666,886  547,756   48,206   26,008  22,198
        BEANS     812,141      -227  378,954  433,187   42,767   19,055  23,712
        MEAL      267,794     7,954  139,568  128,226   18,409   10,902   7,507
        OIL       320,737    -7,156  215,749  104,988   20,496   17,487   3,009
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/11   CATTLE    319,172      -674   64,601 HOGS      298,871   -1,249  79,999
        FDR CTL    65,995       278   25,685                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/11   CATTLE    418,862     5,757  170,477  248,385   36,299   12,380  23,919
        FDR CTL   115,283     1,231   40,783   74,500    5,682    2,667   3,015
        HOGS      438,205    -1,484  179,775  258,430   19,621    8,315  11,306