Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'4 427'0 0'2
Mar 445'4 443'2 444'6 0'2
May 455'2 453'4 454'4 0'2
Jul 461'0 459'2 460'4 0'4
Sep 457'2 455'2 456'4 0'2
Dec 466'4 464'4 465'6 0'2
Mar 479'2 477'6 477'6 -0'4
May 486'6 0'0
Jul 489'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1038'0 1040'2 -3'4
Jan 1063'6 1057'6 1060'0 -3'0
Mar 1078'6 1073'0 1075'2 -2'6
May 1092'0 1086'0 1088'2 -3'0
Jul 1102'0 1096'6 1098'2 -3'2
Aug 1098'0 1093'0 1094'4 -3'0
Sep 1080'4 1079'0 1080'4 -2'6
Nov 1084'4 1080'0 1081'4 -3'0
Jan 1095'0 1090'6 1090'6 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 527'0 530'4 2'2
Mar 549'2 545'2 548'6 2'4
May 560'4 557'0 560'2 2'4
Jul 570'2 566'4 569'4 2'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 514'4 517'4 1'2
Mar 540'2 535'6 538'6 1'4
May 554'2 549'6 552'6 1'2
Jul 567'0 562'6 565'0 0'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7400 5.7200 5.7375 -0.0025
Mar 5.9325 5.9275 5.9325 -0.0125
May 6.0875 6.0600 6.0750 -0.0250
Jul 6.2075 6.1800 6.2075 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2825 2833 - 6
Dec 2860 2843 2851 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 51.44 50.82 50.92 -0.32
Dec 51.97 51.35 51.47 -0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 353.000 355.500 - 3.300
Oct 353.850 346.950 349.900 - 5.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.900 97.200 97.350 -0.050
Dec 88.550 87.550 87.700 -0.575
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN