Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'6  442'6  434'0  442'2  6'2  441'4s  1:19P Nov 13
CORN  Mar 26 @C6H  449'2  448'4  456'2  447'4  456'0  6'2  455'4s  1:19P Nov 13
CORN  May 26 @C6K  457'2  455'6  464'0  455'0  464'0  5'6  463'0s  1:19P Nov 13
CORN  Jul 26 @C6N  463'6  462'2  469'6  461'2  469'6  4'6  468'4s  1:19P Nov 13
CORN  Sep 26 @C6U  458'6  457'4  463'4  455'6  463'4  3'6  462'4s  1:19P Nov 13
CORN  Dec 26 @C6Z  470'0  468'2  473'4  467'0  473'4  3'0  473'0s  1:19P Nov 13
CORN  Mar 27 @C7H  482'0  480'4  485'2  480'0  485'0  3'0  485'0s  1:18P Nov 13
CORN  May 27 @C7K  488'4  486'2  491'2  486'2  491'0  2'4  491'0s  1:18P Nov 13
CORN  Jul 27 @C7N  491'4  488'6  493'0  488'6  492'6  2'0  493'4s  1:15P Nov 13
CORN  Sep 27 @C7U  473'2  475'6  475'6  475'0  475'0  2'0  475'2s  1:15P Nov 13
CORN  Dec 27 @C7Z  475'4  474'0  478'4  474'0  478'4  2'4  478'0s  1:19P Nov 13
CORN  Jul 28 @C8N  493'6        470'2  2'2  496'0s  1:15P Nov 13
CORN  Dec 28 @C8Z  474'4  475'4  475'4  475'4  475'4  2'2  476'6s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  6'2
Bid:  442'0
Ask:  442'0
Today's High:  442'6
Today's Low:  434'0
Volume:  359,999
Open:  434'6
Settle:  441'4s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN