Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'4  434'6  428'2  428'6  -6'4  428'6s  1:19P Nov 06
CORN  Mar 26 @C6H  449'4  448'4  448'6  442'4  443'0  -6'4  443'0s  1:19P Nov 06
CORN  May 26 @C6K  458'2  457'2  457'4  451'0  451'4  -6'6  451'4s  1:19P Nov 06
CORN  Jul 26 @C6N  464'4  463'6  464'0  457'6  457'6  -6'2  458'2s  1:19P Nov 06
CORN  Sep 26 @C6U  458'6  457'6  458'2  453'0  453'0  -4'6  454'0s  1:19P Nov 06
CORN  Dec 26 @C6Z  468'6  467'6  468'6  463'6  463'6  -3'6  465'0s  1:19P Nov 06
CORN  Mar 27 @C7H  481'0  480'0  481'0  476'6  476'6  -3'2  477'6s  1:16P Nov 06
CORN  May 27 @C7K  487'2  487'0  487'0  482'6  482'6  -3'2  484'0s  1:17P Nov 06
CORN  Jul 27 @C7N  490'0        490'0  -3'0  487'0s  1:15P Nov 06
CORN  Sep 27 @C7U  471'4        472'0  -2'6  468'6s  1:15P Nov 06
CORN  Dec 27 @C7Z  473'6  473'2  473'2  470'6  472'0  -2'2  471'4s  1:15P Nov 06
CORN  Jul 28 @C8N  491'6        470'2  -2'0  489'6s  1:15P Nov 06
CORN  Dec 28 @C8Z  474'0        472'0  -1'4  472'4s  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -6'4
Bid:  428'4
Ask:  428'6
Today's High:  434'6
Today's Low:  428'2
Volume:  197,259
Open:  434'4
Settle:  428'6s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN