Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  178.900  179.400  181.350  179.400  180.000  1.400  180.300s  1:04P Apr 15
LIVE CATTLE  Jun 24 @LE4M  171.475  172.425  175.625  172.325  173.875  2.350  173.825s  1:04P Apr 15
LIVE CATTLE  Aug 24 @LE4Q  168.750  169.600  172.425  169.450  171.075  2.375  171.125s  1:04P Apr 15
LIVE CATTLE  Oct 24 @LE4V  171.775  172.525  175.050  172.450  174.025  2.225  174.000s  1:04P Apr 15
LIVE CATTLE  Dec 24 @LE4Z  176.275  176.850  179.125  176.850  178.300  1.975  178.250s  1:04P Apr 15
LIVE CATTLE  Feb 25 @LE5G  180.000  180.450  182.450  180.450  181.675  1.675  181.675s  1:04P Apr 15
LIVE CATTLE  Apr 25 @LE5J  182.350  182.575  184.450  182.575  183.950  1.625  183.975s  1:04P Apr 15
LIVE CATTLE  Jun 25 @LE5M  177.275  177.375  179.450  177.375  179.025  1.675  178.950s  1:04P Apr 15
LIVE CATTLE  Aug 25 @LE5Q  174.975  175.900  177.250  175.400  176.550  1.575  176.550s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  180.000
Change:  1.400
Bid:  180.000
Ask:  181.425
Today's High:  181.350
Today's Low:  179.400
Volume:  1,722
Open:  179.400
Settle:  180.300s
Prev:  178.900
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN