Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  220.525  219.875  220.475  218.075  218.725  -1.800  220.525  8:54A Nov 06
LIVE CATTLE  Feb 26 @LE6G  218.125  217.000  217.775  215.025  216.125  -2.000  218.125  8:54A Nov 06
LIVE CATTLE  Apr 26 @LE6J  217.575  217.050  217.550  214.750  215.900  -1.675  217.575  8:54A Nov 06
LIVE CATTLE  Jun 26 @LE6M  210.475  210.150  210.625  207.750  208.950  -1.525  210.475  8:54A Nov 06
LIVE CATTLE  Aug 26 @LE6Q  206.700  206.500  207.000  204.125  205.425  -1.275  206.700  8:54A Nov 06
LIVE CATTLE  Oct 26 @LE6V  205.475  205.350  205.875  203.200  204.450  -1.025  205.475  8:53A Nov 06
LIVE CATTLE  Dec 26 @LE6Z  205.600  204.750  206.200  203.550  204.800  -0.800  205.600  8:53A Nov 06
LIVE CATTLE  Feb 27 @LE7G  205.300  205.300  205.350  203.750  204.975  -0.325  205.300  8:53A Nov 06
LIVE CATTLE  Apr 27 @LE7J  204.850  204.500  205.300  203.850  205.050  0.200  204.850  8:53A Nov 06
LIVE CATTLE  Jun 27 @LE7M  206.350        207.675  -7.200  199.150s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.725
Change:  - 1.800
Bid:  218.700
Ask:  218.725
Today's High:  220.475
Today's Low:  218.075
Volume:  48,832
Open:  219.875
Settle:  220.525
Prev:  220.525
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN