Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  156.725  156.725  157.000  156.500  156.850  0.000  156.725s  1:04P Jan 27
LIVE CATTLE  Apr 23 @LE3J  160.525  160.625  161.025  160.200  160.925  0.300  160.825s  1:04P Jan 27
LIVE CATTLE  Jun 23 @LE3M  157.375  157.350  157.925  157.025  157.875  0.400  157.775s  1:04P Jan 27
LIVE CATTLE  Aug 23 @LE3Q  157.550  157.550  157.925  157.275  157.850  0.200  157.750s  1:04P Jan 27
LIVE CATTLE  Oct 23 @LE3V  162.025  162.000  162.350  161.750  162.300  0.125  162.150s  1:04P Jan 27
LIVE CATTLE  Dec 23 @LE3Z  165.700  165.500  166.025  165.425  166.025  0.125  165.825s  1:04P Jan 27
LIVE CATTLE  Feb 24 @LE4G  168.025  168.000  168.200  167.775  168.200  0.025  168.050s  1:03P Jan 27
LIVE CATTLE  Apr 24 @LE4J  169.675  169.500  169.825  169.350  169.825  0.025  169.700s  1:03P Jan 27
LIVE CATTLE  Jun 24 @LE4M  164.300  164.300  164.300  164.250  164.250  0.275  164.575s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  156.850
Change: 
Bid:  156.700
Ask:  156.700
Today's High:  157.000
Today's Low:  156.500
Volume:  12,541
Open:  156.725
Settle:  156.725s
Prev:  156.725
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN