Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  242.900  243.400  244.325  243.250  244.275  1.375  242.900  9:52A Apr 23
FEEDER CATTLE  May 24 @GF4K  245.175  245.225  246.900  244.925  246.825  1.650  245.175  9:52A Apr 23
FEEDER CATTLE  Aug 24 @GF4Q  258.475  258.500  260.500  258.125  260.450  1.975  258.475  9:52A Apr 23
FEEDER CATTLE  Sep 24 @GF4U  259.375  259.525  261.625  259.150  261.525  2.150  259.375  9:52A Apr 23
FEEDER CATTLE  Oct 24 @GF4V  259.675  260.000  262.025  259.425  261.850  2.175  259.675  9:51A Apr 23
FEEDER CATTLE  Nov 24 @GF4X  258.875  258.925  261.200  258.850  261.175  2.300  258.875  9:47A Apr 23
FEEDER CATTLE  Jan 25 @GF5F  255.850  255.950  258.250  255.925  258.075  2.225  255.850  9:48A Apr 23
FEEDER CATTLE  Mar 25 @GF5H  254.900  255.000  257.175  255.000  257.175  2.275  254.900  9:42A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  244.275
Change:  1.375
Bid:  244.125
Ask:  244.300
Today's High:  244.325
Today's Low:  243.250
Volume:  907
Open:  243.400
Settle:  242.900
Prev:  242.900
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN