Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  338.675  338.300  341.925  337.675  339.625  0.950  338.675  9:41A Nov 17
FEEDER CATTLE  Jan 26 @GF6F  320.550  314.825  324.850  314.525  324.250  3.700  320.550  9:41A Nov 17
FEEDER CATTLE  Mar 26 @GF6H  313.350  306.825  317.250  306.025  316.975  3.625  313.350  9:40A Nov 17
FEEDER CATTLE  Apr 26 @GF6J  311.075  304.975  314.550  301.825  314.375  3.300  311.075  9:40A Nov 17
FEEDER CATTLE  May 26 @GF6K  308.500  303.025  311.500  302.000  311.400  2.900  308.500  9:40A Nov 17
FEEDER CATTLE  Aug 26 @GF6Q  307.675  302.775  310.450  301.225  310.450  2.775  307.675  9:38A Nov 17
FEEDER CATTLE  Sep 26 @GF6U  305.200  299.300  307.975  299.300  307.975  2.775  305.200  9:38A Nov 17
FEEDER CATTLE  Oct 26 @GF6V  302.400  297.400  303.525  297.400  303.525  1.125  302.400  9:26A Nov 17
FEEDER CATTLE  Nov 26 @GF6X  298.000  299.250  299.250  299.250  299.250  1.250  299.250s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  339.625
Change:  0.950
Bid:  339.550
Ask:  339.875
Today's High:  341.925
Today's Low:  337.675
Volume:  2,932
Open:  338.300
Settle:  338.675
Prev:  338.675
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN