Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  345.600  348.225  348.850  345.750  348.075  2.475  345.600  11:13A Dec 22
FEEDER CATTLE  Mar 26 @GF6H  339.400  342.000  342.825  339.800  342.000  2.600  339.400  11:14A Dec 22
FEEDER CATTLE  Apr 26 @GF6J  337.600  340.000  341.000  338.250  340.450  2.850  337.600  11:13A Dec 22
FEEDER CATTLE  May 26 @GF6K  334.875  337.150  338.250  335.875  338.100  3.225  334.875  11:13A Dec 22
FEEDER CATTLE  Aug 26 @GF6Q  334.725  337.000  338.375  336.000  338.000  3.275  334.725  11:14A Dec 22
FEEDER CATTLE  Sep 26 @GF6U  332.925  335.150  336.700  334.300  336.700  3.775  332.925  11:07A Dec 22
FEEDER CATTLE  Oct 26 @GF6V  330.475  333.200  334.325  332.175  334.325  3.850  330.475  11:07A Dec 22
FEEDER CATTLE  Nov 26 @GF6X  327.075  329.525  330.975  328.350  330.400  3.325  327.075  10:13A Dec 22
FEEDER CATTLE  Jan 27 @GF7F  320.325  322.000  324.000  322.000  324.000  3.675  320.325  10:13A Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  348.075
Change:  2.475
Bid:  348.000
Ask:  348.175
Today's High:  348.850
Today's Low:  345.750
Volume:  6,664
Open:  348.225
Settle:  345.600
Prev:  345.600
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN