Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  307.075  308.600  316.325  308.525  314.925  8.050  315.125s  1:04P Nov 26
FEEDER CATTLE  Mar 26 @GF6H  300.875  302.725  310.125  302.225  309.375  8.175  309.050s  1:04P Nov 26
FEEDER CATTLE  Apr 26 @GF6J  299.400  301.350  308.650  301.325  307.950  8.300  307.700s  1:04P Nov 26
FEEDER CATTLE  May 26 @GF6K  297.400  298.325  306.650  298.325  306.125  8.450  305.850s  1:04P Nov 26
FEEDER CATTLE  Aug 26 @GF6Q  298.075  299.100  307.325  299.100  306.775  8.325  306.400s  1:04P Nov 26
FEEDER CATTLE  Sep 26 @GF6U  295.950  296.800  305.200  296.800  304.850  8.750  304.700s  1:02P Nov 26
FEEDER CATTLE  Oct 26 @GF6V  293.400  299.750  302.625  298.900  302.425  8.400  301.800s  1:03P Nov 26
FEEDER CATTLE  Nov 26 @GF6X  290.075  296.525  298.625  296.500  297.400  7.950  298.025s  1:00P Nov 26
FEEDER CATTLE  Jan 27 @GF7F  286.275  291.250  291.250  291.250  291.250  5.850  292.125s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  314.925
Change:  8.050
Bid:  315.450
Ask:  316.300
Today's High:  316.325
Today's Low:  308.525
Volume:  10,842
Open:  308.600
Settle:  315.125s
Prev:  307.075
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN