Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  338.375  341.000  345.250  341.000  344.150  5.775  338.375  12:02P Dec 11
FEEDER CATTLE  Mar 26 @GF6H  332.825  334.875  338.825  334.875  338.225  5.400  332.825  12:02P Dec 11
FEEDER CATTLE  Apr 26 @GF6J  331.900  333.725  337.525  333.675  337.000  5.100  331.900  12:01P Dec 11
FEEDER CATTLE  May 26 @GF6K  329.875  331.700  335.125  331.675  334.975  5.100  329.875  12:02P Dec 11
FEEDER CATTLE  Aug 26 @GF6Q  330.175  332.000  335.325  332.000  335.325  5.150  330.175  12:02P Dec 11
FEEDER CATTLE  Sep 26 @GF6U  328.000  330.000  332.875  330.000  332.850  4.850  328.000  11:25A Dec 11
FEEDER CATTLE  Oct 26 @GF6V  325.175  330.000  330.100  327.500  330.100  4.925  325.175  11:58A Dec 11
FEEDER CATTLE  Nov 26 @GF6X  321.450  326.000  326.200  325.200  326.200  4.750  321.450  11:23A Dec 11
FEEDER CATTLE  Jan 27 @GF7F  313.175  314.000  314.000  314.000  314.000  1.500  314.675s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  344.150
Change:  5.775
Bid:  344.150
Ask:  344.250
Today's High:  345.250
Today's Low:  341.000
Volume:  6,999
Open:  341.000
Settle:  338.375
Prev:  338.375
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN