Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.825  81.250  82.175  81.125  81.625  0.800  80.825  10:26A Oct 29
LEAN HOGS  Feb 26 @HE6G  82.450  82.825  83.400  82.775  83.050  0.600  82.450  10:26A Oct 29
LEAN HOGS  Apr 26 @HE6J  86.875  87.275  87.550  87.100  87.275  0.400  86.875  10:25A Oct 29
LEAN HOGS  May 26 @HE6K  91.575  91.400  91.400  90.500  90.500  -1.300  90.275s  1:00P Oct 28
LEAN HOGS  Jun 26 @HE6M  98.625  98.925  99.125  98.625  98.925  0.300  98.625  10:25A Oct 29
LEAN HOGS  Jul 26 @HE6N  99.200  99.575  99.625  99.275  99.375  0.175  99.200  10:24A Oct 29
LEAN HOGS  Aug 26 @HE6Q  98.250  98.450  98.600  98.150  98.350  0.100  98.250  10:25A Oct 29
LEAN HOGS  Oct 26 @HE6V  82.175  82.575  82.625  82.275  82.275  0.100  82.175  10:23A Oct 29
LEAN HOGS  Dec 26 @HE6Z  74.475  74.950  75.000  74.900  74.900  0.425  74.475  9:04A Oct 29
LEAN HOGS  Feb 27 @HE7G  78.875  79.000  79.000  79.000  79.000  0.125  78.875  8:35A Oct 29
LEAN HOGS  Apr 27 @HE7J  83.075          -0.600  82.475s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.625
Change:  0.800
Bid:  81.600
Ask:  81.625
Today's High:  82.175
Today's Low:  81.125
Volume:  28,222
Open:  81.250
Settle:  80.825
Prev:  80.825
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN