Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  77.900  77.800  79.700  77.775  79.500  1.600  77.900  9:14A Nov 19
LEAN HOGS  Feb 26 @HE6G  78.025  77.825  80.250  77.700  80.150  2.125  78.025  9:14A Nov 19
LEAN HOGS  Apr 26 @HE6J  81.625  81.625  83.850  81.500  83.750  2.125  81.625  9:14A Nov 19
LEAN HOGS  May 26 @HE6K  85.175  85.950  86.750  85.950  86.750  1.575  85.175  9:00A Nov 19
LEAN HOGS  Jun 26 @HE6M  93.525  93.600  95.400  93.475  95.275  1.750  93.525  9:14A Nov 19
LEAN HOGS  Jul 26 @HE6N  94.725  94.850  96.325  94.750  96.225  1.500  94.725  9:13A Nov 19
LEAN HOGS  Aug 26 @HE6Q  94.400  94.625  95.775  94.425  95.675  1.275  94.400  9:13A Nov 19
LEAN HOGS  Oct 26 @HE6V  80.950  81.325  81.875  81.275  81.775  0.825  80.950  9:12A Nov 19
LEAN HOGS  Dec 26 @HE6Z  74.550  74.750  74.975  74.750  74.975  0.425  74.550  8:52A Nov 19
LEAN HOGS  Feb 27 @HE7G  77.900  78.625  78.625  78.625  78.625  0.725  77.900  8:52A Nov 19
LEAN HOGS  Apr 27 @HE7J  81.050        85.000  0.250  81.300s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.500
Change:  1.600
Bid:  79.475
Ask:  79.525
Today's High:  79.700
Today's Low:  77.775
Volume:  20,178
Open:  77.800
Settle:  77.900
Prev:  77.900
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN