Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.500  80.650  80.775  80.225  80.525  0.025  80.500  11:06A Dec 03
LEAN HOGS  Feb 26 @HE6G  80.175  80.375  81.200  80.175  80.975  0.800  80.175  11:06A Dec 03
LEAN HOGS  Apr 26 @HE6J  83.825  83.900  84.750  83.675  84.525  0.700  83.825  11:06A Dec 03
LEAN HOGS  May 26 @HE6K  87.475  87.575  88.250  87.550  88.250  0.775  87.475  10:38A Dec 03
LEAN HOGS  Jun 26 @HE6M  95.950  96.025  96.625  95.675  96.400  0.450  95.950  11:05A Dec 03
LEAN HOGS  Jul 26 @HE6N  97.150  97.300  97.750  96.825  97.425  0.275  97.150  11:06A Dec 03
LEAN HOGS  Aug 26 @HE6Q  96.900  97.175  97.325  96.625  97.050  0.150  96.900  11:06A Dec 03
LEAN HOGS  Oct 26 @HE6V  82.975  83.000  83.350  82.725  82.950  -0.025  82.975  11:06A Dec 03
LEAN HOGS  Dec 26 @HE6Z  76.100  76.225  76.375  75.750  75.750  -0.350  76.100  10:51A Dec 03
LEAN HOGS  Feb 27 @HE7G  79.875  79.875  79.875  79.875  79.875  -0.200  79.675s  1:00P Dec 02
LEAN HOGS  Apr 27 @HE7J  83.325        85.000  -0.200  83.125s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.525
Change:  0.025
Bid:  80.525
Ask:  80.550
Today's High:  80.775
Today's Low:  80.225
Volume:  5,842
Open:  80.650
Settle:  80.500
Prev:  80.500
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN