Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  565.00  568.00  570.50  554.00  556.50  -9.00  556.00s  3:04P Feb 25
LUMBER  May 26 @LBR6K  587.50  591.00  592.50  579.00  583.50  -4.00  583.50s  3:02P Feb 25
LUMBER  Jul 26 @LBR6N  608.50  606.00  607.00  602.50  607.00  -2.00  606.50s  3:00P Feb 25
LUMBER  Sep 26 @LBR6U  620.00  625.00  630.00  625.00  630.00  9.50  629.50s  3:00P Feb 25
LUMBER  Nov 26 @LBR6X  631.50          9.50  641.00s  3:00P Feb 25
LUMBER  Jan 27 @LBR7F  643.00          9.50  652.50s  3:00P Feb 25
LUMBER  Mar 27 @LBR7H  654.50          9.50  664.00s  3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  556.50
Change:  - 9.00
Bid:  553.00
Ask:  575.00
Today's High:  570.50
Today's Low:  554.00
Volume:  952
Open:  568.00
Settle:  556.00s
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN