Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  1059.20  1006.50  1040.00  996.20  996.20  -63.00  996.20s  3:00P Jun 14
RANDOM LENGT... Sep 21 @LB1U  915.00  879.30  901.50  852.00  852.00  -63.00  852.00s  3:00P Jun 14
RANDOM LENGT... Nov 21 @LB1X  777.30  750.00  767.50  714.30  715.00  -62.30  715.00s  3:00P Jun 14
RANDOM LENGT... Jan 22 @LB2F  756.10  702.50  711.70  699.00  711.70  -44.40  711.70s  3:00P Jun 14
RANDOM LENGT... Mar 22 @LB2H  720.40        720.40  -44.40  676.00s  3:00P Jun 14
RANDOM LENGT... May 22 @LB2K  701.00  681.00  681.00  681.00  681.00  -20.00  681.00s  3:00P Jun 14
RANDOM LENGT... Jul 22 @LB2N  701.00          -20.00  681.00s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  996.20
Change:  - 63.00
Bid:  950.00
Ask:  1019.80
Today's High:  1040.00
Today's Low:  996.20
Volume:  367
Open:  1006.50
Settle:  996.20s
Prev:  1059.20
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN