Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  552.00  551.50  552.00  541.50  543.00  -9.00  552.00  12:38P Dec 29
LUMBER  Mar 26 @LBR6H  586.50  583.50  589.00  574.00  577.00  -9.50  586.50  2:03P Dec 29
LUMBER  May 26 @LBR6K  614.50  606.50  606.50  602.50  604.00  -10.50  614.50  11:44A Dec 29
LUMBER  Jul 26 @LBR6N  626.50        615.00    626.50   
LUMBER  Sep 26 @LBR6U  638.00            638.00   
LUMBER  Nov 26 @LBR6X  642.00          7.50  649.50s  3:00P Dec 26
LUMBER  Jan 27 @LBR7F  653.50          7.50  661.00s  3:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  543.00
Change:  - 9.00
Bid:  543.00
Ask:  544.00
Today's High:  552.00
Today's Low:  541.50
Volume:  520
Open:  551.50
Settle:  552.00
Prev:  552.00
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN