Producers Livestock Marketing Assn.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1224'4	1219'4	1236'2	1219'4	1236'2	11'6	1224'4	12:17P Nov 11
SOYBEANS Jan 27	@S7F	1228'0	1227'4	1236'0	1218'6	1232'2	4'2	1228'0	12:25P Nov 11
SOYBEANS Mar 27	@S7H	1234'4	1233'6	1242'6	1226'2	1239'2	4'6	1234'4	12:24P Nov 11
SOYBEANS May 27	@S7K	1243'0	1242'4	1250'6	1235'4	1247'2	4'2	1243'0	12:25P Nov 11
SOYBEANS Jul 27	@S7N	1248'0	1248'0	1255'6	1241'2	1252'6	4'6	1248'0	12:25P Nov 11
SOYBEANS Aug 27	@S7Q	1232'0	1229'4	1237'6	1225'4	1235'0	3'0	1232'0	12:24P Nov 11
SOYBEANS Sep 27	@S7U	1199'0	1199'0	1201'0	1194'6	1198'0	-1'0	1199'0	12:24P Nov 11
SOYBEANS Nov 27	@S7X	1193'6	1191'4	1194'4	1187'4	1189'4	-4'2	1193'6	12:25P Nov 11
SOYBEANS Jan 28	@S8F	1205'0	1202'2	1205'2	1200'0	1202'6	-2'2	1205'0	11:17A Nov 11
SOYBEANS Mar 28	@S8H	1205'2	1205'2	1205'2	1199'2	1199'4	-5'6	1205'2	11:52A Nov 11
SOYBEANS May 28	@S8K	1208'4	1205'0	1205'0	1204'4	1204'4	-4'0	1208'4	10:24A Nov 11
SOYBEANS Jul 28	@S8N	1213'4				1196'6	0'0	1213'4	1:15P Nov 10
SOYBEANS Aug 28	@S8Q	1202'0				1234'0	0'0	1202'0	1:15P Nov 10
SOYBEANS Sep 28	@S8U	1176'4				1202'4	0'0	1176'4	1:15P Nov 10
SOYBEANS Nov 28	@S8X	1172'2	1166'0	1166'6	1162'2	1162'2	-10'0	1172'2	12:10P Nov 11
SOYBEANS Jul 29	@S9N	1189'6				1183'0	0'0	1189'6	1:15P Nov 10
SOYBEANS Nov 29	@S9X	1160'6				1159'4	0'0	1160'6	1:15P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.