Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1108'2  1106'2  1120'2  1106'2  1119'0  11'4  1119'6s  1:19P Nov 05
SOYBEANS  Jan 26 @S6F  1121'4  1120'0  1137'0  1116'2  1134'4  12'6  1134'2s  1:19P Nov 05
SOYBEANS  Mar 26 @S6H  1127'6  1126'0  1144'2  1123'2  1143'0  14'2  1142'0s  1:19P Nov 05
SOYBEANS  May 26 @S6K  1137'0  1134'2  1153'0  1132'6  1152'0  13'6  1150'6s  1:19P Nov 05
SOYBEANS  Jul 26 @S6N  1144'0  1141'6  1159'0  1139'6  1159'0  13'4  1157'4s  1:19P Nov 05
SOYBEANS  Aug 26 @S6Q  1134'2  1131'0  1146'0  1130'2  1145'2  10'4  1144'6s  1:19P Nov 05
SOYBEANS  Sep 26 @S6U  1106'6  1104'2  1115'6  1102'6  1115'2  7'6  1114'4s  1:19P Nov 05
SOYBEANS  Nov 26 @S6X  1103'0  1101'4  1113'0  1099'2  1111'4  8'4  1111'4s  1:19P Nov 05
SOYBEANS  Jan 27 @S7F  1112'2  1109'6  1121'2  1109'0  1120'0  8'2  1120'4s  1:17P Nov 05
SOYBEANS  Mar 27 @S7H  1111'2  1116'4  1118'6  1112'6  1117'6  7'4  1118'6s  1:17P Nov 05
SOYBEANS  May 27 @S7K  1114'6  1120'0  1121'2  1119'4  1120'2  6'6  1121'4s  1:17P Nov 05
SOYBEANS  Jul 27 @S7N  1120'4  1124'6  1124'6  1124'6  1124'6  6'0  1126'4s  1:15P Nov 05
SOYBEANS  Aug 27 @S7Q  1114'0        1076'0  5'6  1119'6s  1:15P Nov 05
SOYBEANS  Sep 27 @S7U  1095'4        1091'4  5'6  1101'2s  1:15P Nov 05
SOYBEANS  Nov 27 @S7X  1092'2  1094'0  1095'4  1094'0  1095'4  5'6  1098'0s  1:15P Nov 05
SOYBEANS  Jul 28 @S8N  1111'4          5'6  1117'2s  1:15P Nov 05
SOYBEANS  Nov 28 @S8X  1091'4        1095'0  5'4  1097'0s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1119'0
Change:  11'4
Bid:  1115'0
Ask:  1123'0
Today's High:  1120'2
Today's Low:  1106'2
Volume:  1,275
Open:  1106'2
Settle:  1119'6s
Prev:  1108'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN