Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1030'6  1030'0  1033'2  1027'4  1032'4  1'6  1030'6  1:13A Oct 22
SOYBEANS  Jan 26 @S6F  1048'4  1047'2  1050'6  1045'0  1050'2  1'6  1048'4  1:14A Oct 22
SOYBEANS  Mar 26 @S6H  1062'6  1061'0  1064'0  1058'6  1063'4  0'6  1062'6  1:13A Oct 22
SOYBEANS  May 26 @S6K  1075'6  1074'0  1077'0  1072'0  1075'6  0'0  1075'6  1:00A Oct 22
SOYBEANS  Jul 26 @S6N  1086'6  1083'6  1088'2  1083'0  1088'2  1'4  1086'6  12:37A Oct 22
SOYBEANS  Aug 26 @S6Q  1083'0  1081'0  1084'2  1080'0  1084'0  1'0  1083'0  12:28A Oct 22
SOYBEANS  Sep 26 @S6U  1068'6  1067'2  1070'2  1065'2  1070'0  1'2  1068'6  12:39A Oct 22
SOYBEANS  Nov 26 @S6X  1072'6  1071'0  1073'4  1069'0  1073'4  0'6  1072'6  12:40A Oct 22
SOYBEANS  Jan 27 @S7F  1083'2  1080'0  1084'0  1079'4  1084'0  0'6  1083'2  12:39A Oct 22
SOYBEANS  Mar 27 @S7H  1085'2  1081'4  1081'4  1081'4  1081'4  -3'6  1085'2  8:27P Oct 21
SOYBEANS  May 27 @S7K  1090'4  1086'2  1086'2  1086'2  1086'2  -4'2  1090'4  8:30P Oct 21
SOYBEANS  Jul 27 @S7N  1097'4        1087'2  0'0  1097'4  1:15P Oct 21
SOYBEANS  Aug 27 @S7Q  1091'6        1076'0  0'0  1091'6  1:15P Oct 21
SOYBEANS  Sep 27 @S7U  1075'2          0'0  1075'2  1:15P Oct 21
SOYBEANS  Nov 27 @S7X  1074'0        1078'0  0'0  1074'0  1:15P Oct 21
SOYBEANS  Jul 28 @S8N  1093'2          0'0  1093'2  1:15P Oct 21
SOYBEANS  Nov 28 @S8X  1076'4        1082'0  0'0  1076'4  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1032'4
Change:  1'6
Bid:  1032'4
Ask:  1032'6
Today's High:  1033'2
Today's Low:  1027'4
Volume:  173,746
Open:  1030'0
Settle:  1030'6
Prev:  1030'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN