Producers Livestock Marketing Assn.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1049'6	1049'2	1052'0	1043'2	1046'0	-3'6	1049'6	6:26A Sep 17
SOYBEANS Jan 26	@S6F	1069'2	1068'2	1071'2	1062'6	1065'6	-3'4	1069'2	6:26A Sep 17
SOYBEANS Mar 26	@S6H	1084'2	1083'4	1086'2	1077'6	1080'4	-3'6	1084'2	6:26A Sep 17
SOYBEANS May 26	@S6K	1097'2	1096'2	1099'0	1090'6	1094'0	-3'2	1097'2	6:26A Sep 17
SOYBEANS Jul 26	@S6N	1107'0	1105'6	1108'2	1100'6	1104'2	-2'6	1107'0	6:25A Sep 17
SOYBEANS Aug 26	@S6Q	1103'0	1103'2	1104'4	1097'0	1099'4	-3'4	1103'0	6:21A Sep 17
SOYBEANS Sep 26	@S6U	1087'6	1088'2	1088'2	1082'4	1085'0	-2'6	1087'6	6:21A Sep 17
SOYBEANS Nov 26	@S6X	1088'4	1086'6	1089'4	1083'4	1085'6	-2'6	1088'4	6:21A Sep 17
SOYBEANS Jan 27	@S7F	1099'2	1100'0	1100'0	1095'2	1096'6	-2'4	1099'2	6:21A Sep 17
SOYBEANS Mar 27	@S7H	1101'4				1100'2	-1'2	1101'4	1:18P Sep 16
SOYBEANS May 27	@S7K	1106'6				1100'6	0'0	1106'6	1:15P Sep 16
SOYBEANS Jul 27	@S7N	1113'4				1112'2	0'0	1113'4	1:15P Sep 16
SOYBEANS Aug 27	@S7Q	1106'0					0'0	1106'0	1:15P Sep 16
SOYBEANS Sep 27	@S7U	1088'4					0'0	1088'4	1:15P Sep 16
SOYBEANS Nov 27	@S7X	1087'4				1082'0	0'0	1087'4	1:15P Sep 16
SOYBEANS Jul 28	@S8N	1106'6					0'0	1106'6	1:15P Sep 16
SOYBEANS Nov 28	@S8X	1089'4				1075'0	0'0	1089'4	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.