Producers Livestock Marketing Assn.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1189'0	1199'4	1199'6	1197'4	1198'2	9'2	1189'0	7:57P Nov 08
SOYBEANS Jan 27	@S7F	1193'6	1193'6	1202'4	1192'4	1194'0	0'2	1193'6	7:20A Nov 09
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1207'2	1197'4	1199'2	0'0	1199'2	7:17A Nov 09
SOYBEANS May 27	@S7K	1208'2	1208'2	1215'6	1206'2	1207'4	-0'6	1208'2	7:19A Nov 09
SOYBEANS Jul 27	@S7N	1215'4	1215'2	1222'6	1213'4	1215'0	-0'4	1215'4	7:20A Nov 09
SOYBEANS Aug 27	@S7Q	1204'6	1204'2	1210'4	1201'6	1203'6	-1'0	1204'6	7:16A Nov 09
SOYBEANS Sep 27	@S7U	1179'6	1181'4	1184'6	1176'6	1178'2	-1'4	1179'6	7:17A Nov 09
SOYBEANS Nov 27	@S7X	1177'4	1178'0	1182'4	1175'0	1175'6	-1'6	1177'4	7:20A Nov 09
SOYBEANS Jan 28	@S8F	1189'4	1191'0	1193'2	1187'4	1187'4	-2'0	1189'4	5:22A Nov 09
SOYBEANS Mar 28	@S8H	1190'0	1192'4	1192'4	1192'4	1192'4	2'4	1190'0	7:37P Nov 08
SOYBEANS May 28	@S8K	1194'0				1197'0	0'0	1194'0	1:15P Nov 06
SOYBEANS Jul 28	@S8N	1199'4				1196'6	0'0	1199'4	1:15P Nov 06
SOYBEANS Aug 28	@S8Q	1189'0				1234'0	0'0	1189'0	1:15P Nov 06
SOYBEANS Sep 28	@S8U	1163'0				1202'4	0'0	1163'0	1:15P Nov 06
SOYBEANS Nov 28	@S8X	1160'0				1156'6	0'0	1160'0	1:15P Nov 06
SOYBEANS Jul 29	@S9N	1176'6				1186'0	0'0	1176'6	1:15P Nov 06
SOYBEANS Nov 29	@S9X	1146'6				1145'6	0'0	1146'6	1:15P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.