Producers Livestock Marketing Assn.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3609	3609	3680	3603	3668	59	3609	1:31A Sep 17
SOYBEAN MEAL Dec 26	@SM6Z	3656	3668	3716	3646	3706	50	3656	1:31A Sep 17
SOYBEAN MEAL Jan 27	@SM7F	3663	3680	3717	3652	3709	46	3663	1:30A Sep 17
SOYBEAN MEAL Mar 27	@SM7H	3663	3664	3711	3650	3705	42	3663	1:30A Sep 17
SOYBEAN MEAL May 27	@SM7K	3666	3666	3711	3657	3704	38	3666	1:30A Sep 17
SOYBEAN MEAL Jul 27	@SM7N	3677	3676	3718	3668	3710	33	3677	1:31A Sep 17
SOYBEAN MEAL Aug 27	@SM7Q	3633	3633	3673	3622	3670	37	3633	1:03A Sep 17
SOYBEAN MEAL Sep 27	@SM7U	3579	3572	3615	3568	3615	36	3579	1:01A Sep 17
SOYBEAN MEAL Oct 27	@SM7V	3518	3545	3550	3545	3550	32	3518	10:18P Sep 16
SOYBEAN MEAL Dec 27	@SM7Z	3535	3535	3566	3535	3566	31	3535	1:02A Sep 17
SOYBEAN MEAL Jan 28	@SM8F	3535				3426	0	3535	1:15P Sep 16
SOYBEAN MEAL Mar 28	@SM8H	3512				3402	0	3512	1:15P Sep 16
SOYBEAN MEAL May 28	@SM8K	3516				3411	0	3516	1:15P Sep 16
SOYBEAN MEAL Jul 28	@SM8N	3537				3505	0	3537	1:15P Sep 16
SOYBEAN MEAL Aug 28	@SM8Q	3516				3395	0	3516	1:15P Sep 16
SOYBEAN MEAL Sep 28	@SM8U	3483				3450	0	3483	1:15P Sep 16
SOYBEAN MEAL Oct 28	@SM8V	3453				3200	0	3453	1:15P Sep 16
SOYBEAN MEAL Dec 28	@SM8Z	3458				3440	0	3458	1:15P Sep 16
SOYBEAN MEAL Jul 29	@SM9N	3543					0	3543	1:15P Sep 16
SOYBEAN MEAL Oct 29	@SM9V	3543					0	3543	1:15P Sep 16
SOYBEAN MEAL Dec 29	@SM9Z	3563					0	3563	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.