Producers Livestock Marketing Assn.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2713				2716	0	2713	1:15P Oct 02
SOYBEAN MEAL Dec 25	@SM5Z	2793	2788	2794	2783	2787	-6	2793	12:43A Oct 03
SOYBEAN MEAL Jan 26	@SM6F	2834	2827	2834	2825	2830	-4	2834	12:34A Oct 03
SOYBEAN MEAL Mar 26	@SM6H	2893	2890	2890	2882	2886	-7	2893	12:33A Oct 03
SOYBEAN MEAL May 26	@SM6K	2952	2950	2950	2940	2941	-11	2952	12:00A Oct 03
SOYBEAN MEAL Jul 26	@SM6N	3009	3009	3009	2998	2998	-11	3009	12:00A Oct 03
SOYBEAN MEAL Aug 26	@SM6Q	3028	3028	3028	3017	3018	-10	3028	12:00A Oct 03
SOYBEAN MEAL Sep 26	@SM6U	3043	3043	3043	3032	3034	-9	3043	10:01P Oct 02
SOYBEAN MEAL Oct 26	@SM6V	3050	3050	3050	3041	3041	-9	3050	7:02P Oct 02
SOYBEAN MEAL Dec 26	@SM6Z	3092	3092	3092	3083	3083	-9	3092	8:50P Oct 02
SOYBEAN MEAL Jan 27	@SM7F	3113				3110	-3	3113	1:16P Oct 02
SOYBEAN MEAL Mar 27	@SM7H	3142				3139	-3	3142	1:17P Oct 02
SOYBEAN MEAL May 27	@SM7K	3179				3191	0	3179	1:15P Oct 02
SOYBEAN MEAL Jul 27	@SM7N	3218				3201	0	3218	1:15P Oct 02
SOYBEAN MEAL Aug 27	@SM7Q	3225				3204	0	3225	1:15P Oct 02
SOYBEAN MEAL Sep 27	@SM7U	3221				3226	0	3221	1:15P Oct 02
SOYBEAN MEAL Oct 27	@SM7V	3197				3240	0	3197	1:15P Oct 02
SOYBEAN MEAL Dec 27	@SM7Z	3217				3204	0	3217	1:15P Oct 02
SOYBEAN MEAL Jul 28	@SM8N	3297					0	3297	1:15P Oct 02
SOYBEAN MEAL Oct 28	@SM8V	3297					0	3297	1:15P Oct 02
SOYBEAN MEAL Dec 28	@SM8Z	3318					0	3318	1:15P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.