Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  133'22.5  133'24.5  133'25.5  133'12.0  133'14.0  -0'09.0  133'13.5s  3:59P Jun 14
10 YR US TRE... Sep 21 @TY1U  132'27.0  132'28.5  132'29.5  132'15.5  132'17.0  -0'10.5  132'16.5s  3:59P Jun 14
10 YR US TRE... Dec 21 @TY1Z  132'01.5  132'01.5  132'07.0  131'24.0  131'25.0  -0'10.5  131'23.0s  2:59P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  133'14.0
Change:  -0'09.0
Bid:  133'09.5
Ask:  134'07.0
Today's High:  133'25.5
Today's Low:  133'12.0
Volume:  6,626
Open:  133'24.5
Settle:  133'13.5s
Prev:  133'22.5
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN