Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.06        52.00  -0.06  52.06  1:17P Dec 01
SOYBEAN OIL  Jan 26 @BO6F  52.36  52.41  52.45  52.23  52.37  0.01  52.36  7:56P Dec 01
SOYBEAN OIL  Mar 26 @BO6H  52.84  52.87  52.95  52.73  52.86  0.02  52.84  7:55P Dec 01
SOYBEAN OIL  May 26 @BO6K  53.16  53.15  53.25  53.06  53.18  0.02  53.16  7:54P Dec 01
SOYBEAN OIL  Jul 26 @BO6N  53.30  53.41  53.41  53.22  53.35  0.05  53.30  7:46P Dec 01
SOYBEAN OIL  Aug 26 @BO6Q  53.07  53.05  53.13  52.97  53.13  0.06  53.07  7:30P Dec 01
SOYBEAN OIL  Sep 26 @BO6U  52.85  52.77  52.85  52.77  52.85  0.00  52.85  7:24P Dec 01
SOYBEAN OIL  Oct 26 @BO6V  52.58        52.53  -0.05  52.58  1:15P Dec 01
SOYBEAN OIL  Dec 26 @BO6Z  52.51  52.54  52.54  52.51  52.51  0.00  52.51  7:23P Dec 01
SOYBEAN OIL  Jan 27 @BO7F  52.48        52.46  0.00  52.48  1:15P Dec 01
SOYBEAN OIL  Mar 27 @BO7H  52.36        51.60  0.00  52.36  1:15P Dec 01
SOYBEAN OIL  May 27 @BO7K  52.27        51.80  0.00  52.27  1:15P Dec 01
SOYBEAN OIL  Jul 27 @BO7N  52.12        51.76  0.00  52.12  1:15P Dec 01
SOYBEAN OIL  Aug 27 @BO7Q  51.78        49.00  0.00  51.78  1:15P Dec 01
SOYBEAN OIL  Sep 27 @BO7U  51.46        48.42  0.00  51.46  1:15P Dec 01
SOYBEAN OIL  Oct 27 @BO7V  51.11        50.04  0.00  51.11  1:15P Dec 01
SOYBEAN OIL  Dec 27 @BO7Z  51.11        50.80  0.00  51.11  1:15P Dec 01
SOYBEAN OIL  Jul 28 @BO8N  51.00          0.00  51.00  1:15P Dec 01
SOYBEAN OIL  Oct 28 @BO8V  50.99          0.00  50.99  1:15P Dec 01
SOYBEAN OIL  Dec 28 @BO8Z  50.38          0.00  50.38  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.00
Change:  -0.06
Bid:  52.01
Ask:  52.14
Today's High: 
Today's Low: 
Volume:  609
Open: 
Settle:  52.06
Prev:  52.06
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN