Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.62  60.67  61.66  60.67  61.54  0.92  60.62  11:32P Jan 29
SOYBEAN OIL  May 23 @BO3K  60.82  60.89  61.85  60.87  61.72  0.90  60.82  11:30P Jan 29
SOYBEAN OIL  Jul 23 @BO3N  60.78  60.86  61.77  60.86  61.58  0.80  60.78  11:30P Jan 29
SOYBEAN OIL  Aug 23 @BO3Q  60.48  60.84  61.40  60.71  61.26  0.78  60.48  11:29P Jan 29
SOYBEAN OIL  Sep 23 @BO3U  60.11  60.47  60.97  60.29  60.87  0.76  60.11  11:32P Jan 29
SOYBEAN OIL  Oct 23 @BO3V  59.70  60.46  60.46  60.46  60.46  0.76  59.70  10:48P Jan 29
SOYBEAN OIL  Dec 23 @BO3Z  59.53  59.51  60.34  59.51  60.25  0.72  59.53  11:26P Jan 29
SOYBEAN OIL  Jan 24 @BO4F  59.12  59.14  59.53  58.42  59.34  0.22  59.34s  1:19P Jan 27
SOYBEAN OIL  Mar 24 @BO4H  58.87  58.38  58.99  58.18  58.99  0.22  59.09s  1:15P Jan 27
SOYBEAN OIL  May 24 @BO4K  58.72  58.68  58.76  58.04  58.04  0.22  58.94s  1:15P Jan 27
SOYBEAN OIL  Jul 24 @BO4N  58.86  59.50  59.50  59.50  59.50  0.64  58.86  8:33P Jan 29
SOYBEAN OIL  Aug 24 @BO4Q  58.51        58.10  0.21  58.72s  1:15P Jan 27
SOYBEAN OIL  Sep 24 @BO4U  58.30  57.70  57.70  57.70  57.70  0.23  58.53s  1:15P Jan 27
SOYBEAN OIL  Oct 24 @BO4V  57.95        58.69  0.26  58.21s  1:15P Jan 27
SOYBEAN OIL  Dec 24 @BO4Z  58.15  58.60  58.60  58.60  58.60  0.45  58.15  8:50P Jan 29
SOYBEAN OIL  Jan 25 @BO5F  57.69          0.30  57.99s  1:15P Jan 27
SOYBEAN OIL  Mar 25 @BO5H  57.50          0.30  57.80s  1:15P Jan 27
SOYBEAN OIL  May 25 @BO5K  57.55          0.29  57.84s  1:15P Jan 27
SOYBEAN OIL  Jul 25 @BO5N  57.72        56.75  0.28  58.00s  1:15P Jan 27
SOYBEAN OIL  Aug 25 @BO5Q  57.59          0.28  57.87s  1:15P Jan 27
SOYBEAN OIL  Sep 25 @BO5U  57.45          0.28  57.73s  1:15P Jan 27
SOYBEAN OIL  Oct 25 @BO5V  57.47        55.50  0.28  57.75s  1:15P Jan 27
SOYBEAN OIL  Dec 25 @BO5Z  57.50        57.15  0.27  57.77s  1:15P Jan 27
SOYBEAN OIL  Jul 26 @BO6N  57.41          0.27  57.68s  1:15P Jan 27
SOYBEAN OIL  Oct 26 @BO6V  57.40          0.27  57.67s  1:15P Jan 27
SOYBEAN OIL  Dec 26 @BO6Z  57.26          0.27  57.53s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  61.54
Change:  0.92
Bid:  61.51
Ask:  61.53
Today's High:  61.66
Today's Low:  60.67
Volume:  56,886
Open:  60.67
Settle:  60.62
Prev:  60.62
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
11:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN