Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.66  50.67  50.76  49.60  50.28  -0.40  50.26s  1:19P Nov 21
SOYBEAN OIL  Jan 26 @BO6F  50.95  50.96  51.08  49.90  50.61  -0.37  50.58s  1:19P Nov 21
SOYBEAN OIL  Mar 26 @BO6H  51.48  51.55  51.58  50.45  51.14  -0.36  51.12s  1:19P Nov 21
SOYBEAN OIL  May 26 @BO6K  51.83  51.86  51.91  50.84  51.49  -0.36  51.47s  1:19P Nov 21
SOYBEAN OIL  Jul 26 @BO6N  51.97  51.95  52.06  51.01  51.63  -0.36  51.61s  1:19P Nov 21
SOYBEAN OIL  Aug 26 @BO6Q  51.76  51.78  51.78  50.80  51.38  -0.38  51.38s  1:17P Nov 21
SOYBEAN OIL  Sep 26 @BO6U  51.52  51.55  51.61  50.55  51.15  -0.36  51.16s  1:17P Nov 21
SOYBEAN OIL  Oct 26 @BO6V  51.22  51.10  51.10  50.31  50.83  -0.37  50.85s  1:16P Nov 21
SOYBEAN OIL  Dec 26 @BO6Z  51.12  51.15  51.15  50.17  50.76  -0.36  50.76s  1:16P Nov 21
SOYBEAN OIL  Jan 27 @BO7F  51.08  50.30  50.69  50.30  50.69  -0.37  50.71s  1:15P Nov 21
SOYBEAN OIL  Mar 27 @BO7H  50.92  50.01  50.01  50.01  50.01  -0.36  50.56s  1:15P Nov 21
SOYBEAN OIL  May 27 @BO7K  50.84  50.00  50.00  50.00  50.00  -0.36  50.48s  1:15P Nov 21
SOYBEAN OIL  Jul 27 @BO7N  50.70  50.00  50.00  50.00  50.00  -0.33  50.37s  1:15P Nov 21
SOYBEAN OIL  Aug 27 @BO7Q  50.39        49.00  -0.33  50.06s  1:15P Nov 21
SOYBEAN OIL  Sep 27 @BO7U  50.03        48.42  -0.24  49.79s  1:15P Nov 21
SOYBEAN OIL  Oct 27 @BO7V  49.73        50.04  -0.24  49.49s  1:15P Nov 21
SOYBEAN OIL  Dec 27 @BO7Z  49.73        50.80  -0.24  49.49s  1:15P Nov 21
SOYBEAN OIL  Jul 28 @BO8N  49.62          -0.24  49.38s  1:15P Nov 21
SOYBEAN OIL  Oct 28 @BO8V  49.61          -0.24  49.37s  1:15P Nov 21
SOYBEAN OIL  Dec 28 @BO8Z  49.00          -0.25  48.75s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.28
Change:  -0.40
Bid:  50.26
Ask:  50.45
Today's High:  50.76
Today's Low:  49.60
Volume:  29,864
Open:  50.67
Settle:  50.26s
Prev:  50.66
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN