Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  62.77  62.77  63.85  62.68  63.75  0.98  62.77  10:13A Nov 11
SOYBEAN OIL  Jan 27 @BO7F  62.94  62.91  64.05  62.85  63.94  1.00  62.94  10:13A Nov 11
SOYBEAN OIL  Mar 27 @BO7H  63.44  63.40  64.53  63.36  64.44  1.00  63.44  10:13A Nov 11
SOYBEAN OIL  May 27 @BO7K  63.92  63.91  64.97  63.84  64.89  0.97  63.92  10:13A Nov 11
SOYBEAN OIL  Jul 27 @BO7N  64.18  64.18  65.19  64.13  65.10  0.92  64.18  10:13A Nov 11
SOYBEAN OIL  Aug 27 @BO7Q  64.03  64.04  64.98  64.04  64.95  0.92  64.03  10:03A Nov 11
SOYBEAN OIL  Sep 27 @BO7U  63.80  63.82  64.74  63.82  64.74  0.94  63.80  10:08A Nov 11
SOYBEAN OIL  Oct 27 @BO7V  63.49  63.50  64.34  63.50  64.32  0.83  63.49  9:59A Nov 11
SOYBEAN OIL  Dec 27 @BO7Z  63.45  63.72  64.30  63.65  64.30  0.85  63.45  9:32A Nov 11
SOYBEAN OIL  Jan 28 @BO8F  63.49  63.61  64.32  63.61  64.25  0.76  63.49  9:57A Nov 11
SOYBEAN OIL  Mar 28 @BO8H  63.40        62.36  0.00  63.40  1:15P Nov 10
SOYBEAN OIL  May 28 @BO8K  63.34        63.50  0.00  63.34  1:15P Nov 10
SOYBEAN OIL  Jul 28 @BO8N  63.30        63.25  0.00  63.30  1:15P Nov 10
SOYBEAN OIL  Aug 28 @BO8Q  62.93        63.25  0.00  62.93  1:15P Nov 10
SOYBEAN OIL  Sep 28 @BO8U  62.50        63.01  0.00  62.50  1:15P Nov 10
SOYBEAN OIL  Oct 28 @BO8V  62.02          0.00  62.02  1:15P Nov 10
SOYBEAN OIL  Dec 28 @BO8Z  61.91        62.50  0.00  61.91  1:15P Nov 10
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84   
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83   
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  63.74
Change:  0.97
Bid:  63.75
Ask:  63.77
Today's High:  63.85
Today's Low:  62.68
Volume:  81,831
Open:  62.77
Settle:  62.77
Prev:  62.77
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN