Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.44  67.07  67.15  66.07  66.52  -0.92  67.44  5:00A Mar 16
SOYBEAN OIL  Jul 26 @BO6N  67.12  66.86  66.87  65.81  66.25  -0.87  67.12  5:00A Mar 16
SOYBEAN OIL  Aug 26 @BO6Q  66.24  66.12  66.12  64.99  65.32  -0.92  66.24  4:56A Mar 16
SOYBEAN OIL  Sep 26 @BO6U  65.39  65.32  65.32  64.27  64.53  -0.86  65.39  4:53A Mar 16
SOYBEAN OIL  Oct 26 @BO6V  64.49  63.72  64.25  63.36  63.67  -0.82  64.49  4:53A Mar 16
SOYBEAN OIL  Dec 26 @BO6Z  64.00  63.87  63.87  62.95  63.29  -0.71  64.00  5:00A Mar 16
SOYBEAN OIL  Jan 27 @BO7F  63.52  62.99  63.28  62.60  62.81  -0.71  63.52  4:53A Mar 16
SOYBEAN OIL  Mar 27 @BO7H  62.76  62.59  62.65  61.87  62.11  -0.65  62.76  4:53A Mar 16
SOYBEAN OIL  May 27 @BO7K  62.06        62.05  0.00  62.06  1:15P Mar 13
SOYBEAN OIL  Jul 27 @BO7N  61.38  61.15  61.15  60.91  60.91  -0.47  61.38  4:53A Mar 16
SOYBEAN OIL  Aug 27 @BO7Q  60.42        60.75  0.00  60.42  1:15P Mar 13
SOYBEAN OIL  Sep 27 @BO7U  59.42        60.11  0.00  59.42  1:15P Mar 13
SOYBEAN OIL  Oct 27 @BO7V  58.48        55.56  0.00  58.48  1:15P Mar 13
SOYBEAN OIL  Dec 27 @BO7Z  58.36  57.93  57.93  57.93  57.93  -0.43  58.36  7:00P Mar 15
SOYBEAN OIL  Jan 28 @BO8F  57.94          0.00  57.94  1:15P Mar 13
SOYBEAN OIL  Mar 28 @BO8H  57.75          0.00  57.75  1:15P Mar 13
SOYBEAN OIL  May 28 @BO8K  57.73          0.00  57.73  1:15P Mar 13
SOYBEAN OIL  Jul 28 @BO8N  57.48          0.00  57.48  1:15P Mar 13
SOYBEAN OIL  Aug 28 @BO8Q  57.17          0.00  57.17  1:15P Mar 13
SOYBEAN OIL  Sep 28 @BO8U  56.83          0.00  56.83  1:15P Mar 13
SOYBEAN OIL  Oct 28 @BO8V  56.98          0.00  56.98  1:15P Mar 13
SOYBEAN OIL  Dec 28 @BO8Z  56.95          0.00  56.95  1:15P Mar 13
SOYBEAN OIL  Jul 29 @BO9N  56.84          0.00  56.84  1:15P Mar 13
SOYBEAN OIL  Oct 29 @BO9V  56.83          0.00  56.83  1:15P Mar 13
SOYBEAN OIL  Dec 29 @BO9Z  56.15          0.00  56.15  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  66.52
Change:  -0.92
Bid:  66.50
Ask:  66.51
Today's High:  67.15
Today's Low:  66.07
Volume:  86,018
Open:  67.07
Settle:  67.44
Prev:  67.44
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN