Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.33  69.36  69.65  69.00  69.12  -0.21  69.33  3:44A Apr 17
SOYBEAN OIL  Jul 26 @BO6N  69.05  69.05  69.40  68.74  68.87  -0.18  69.05  3:45A Apr 17
SOYBEAN OIL  Aug 26 @BO6Q  67.48  67.45  67.82  67.20  67.32  -0.16  67.48  3:42A Apr 17
SOYBEAN OIL  Sep 26 @BO6U  65.99  65.93  66.29  65.70  65.85  -0.14  65.99  3:40A Apr 17
SOYBEAN OIL  Oct 26 @BO6V  64.56  64.46  64.74  64.31  64.43  -0.13  64.56  3:36A Apr 17
SOYBEAN OIL  Dec 26 @BO6Z  63.59  63.72  63.86  63.29  63.33  -0.26  63.59  3:43A Apr 17
SOYBEAN OIL  Jan 27 @BO7F  62.93  63.06  63.12  62.73  62.79  -0.14  62.93  3:36A Apr 17
SOYBEAN OIL  Mar 27 @BO7H  62.11  62.10  62.10  61.90  61.90  -0.21  62.11  3:42A Apr 17
SOYBEAN OIL  May 27 @BO7K  61.37  61.37  61.37  61.28  61.28  -0.09  61.37  2:43A Apr 17
SOYBEAN OIL  Jul 27 @BO7N  60.65  60.50  60.59  60.49  60.59  -0.06  60.65  2:52A Apr 17
SOYBEAN OIL  Aug 27 @BO7Q  59.63        59.78  0.00  59.63  1:15P Apr 16
SOYBEAN OIL  Sep 27 @BO7U  58.58        58.58  0.00  58.58  1:15P Apr 16
SOYBEAN OIL  Oct 27 @BO7V  57.49        58.38  0.00  57.49  1:15P Apr 16
SOYBEAN OIL  Dec 27 @BO7Z  56.91        56.99  0.00  56.91  1:15P Apr 16
SOYBEAN OIL  Jan 28 @BO8F  56.42          0.00  56.42  1:15P Apr 16
SOYBEAN OIL  Mar 28 @BO8H  55.97          0.00  55.97  1:15P Apr 16
SOYBEAN OIL  May 28 @BO8K  55.71          0.00  55.71  1:15P Apr 16
SOYBEAN OIL  Jul 28 @BO8N  55.95          0.00  55.95  1:15P Apr 16
SOYBEAN OIL  Aug 28 @BO8Q  55.64          0.00  55.64  1:15P Apr 16
SOYBEAN OIL  Sep 28 @BO8U  55.30          0.00  55.30  1:15P Apr 16
SOYBEAN OIL  Oct 28 @BO8V  55.45          0.00  55.45  1:15P Apr 16
SOYBEAN OIL  Dec 28 @BO8Z  55.42          0.00  55.42  1:15P Apr 16
SOYBEAN OIL  Jul 29 @BO9N  55.31          0.00  55.31  1:15P Apr 16
SOYBEAN OIL  Oct 29 @BO9V  55.30          0.00  55.30  1:15P Apr 16
SOYBEAN OIL  Dec 29 @BO9Z  54.62          0.00  54.62  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.12
Change:  -0.21
Bid:  69.12
Ask:  69.13
Today's High:  69.65
Today's Low:  69.00
Volume:  77,457
Open:  69.36
Settle:  69.33
Prev:  69.33
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN