Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  66.98  66.40  66.97  63.50  65.99  -1.02  65.96s  1:19P Jun 14
SOYBEAN OIL  Aug 21 @BO1Q  65.65  65.34  65.34  62.15  63.88  -1.72  63.93s  1:19P Jun 14
SOYBEAN OIL  Sep 21 @BO1U  65.01  64.52  64.67  61.51  63.15  -1.87  63.14s  1:19P Jun 14
SOYBEAN OIL  Oct 21 @BO1V  64.30  64.30  64.30  60.80  62.38  -1.92  62.38s  1:19P Jun 14
SOYBEAN OIL  Dec 21 @BO1Z  63.71  63.71  63.71  60.28  61.94  -1.84  61.87s  1:19P Jun 14
SOYBEAN OIL  Jan 22 @BO2F  62.91  62.94  62.94  59.58  61.23  -1.76  61.15s  1:19P Jun 14
SOYBEAN OIL  Mar 22 @BO2H  61.84  61.84  61.84  58.43  60.17  -1.72  60.12s  1:19P Jun 14
SOYBEAN OIL  May 22 @BO2K  61.04  60.98  60.98  58.22  59.43  -1.72  59.32s  1:19P Jun 14
SOYBEAN OIL  Jul 22 @BO2N  60.69  60.00  60.00  57.92  58.93  -1.77  58.92s  1:19P Jun 14
SOYBEAN OIL  Aug 22 @BO2Q  60.12  59.17  59.17  58.19  58.19  -1.82  58.30s  1:15P Jun 14
SOYBEAN OIL  Sep 22 @BO2U  59.46  57.73  57.73  57.45  57.68  -1.75  57.71s  1:18P Jun 14
SOYBEAN OIL  Oct 22 @BO2V  58.80  56.05  57.36  56.05  57.02  -1.71  57.09s  1:15P Jun 14
SOYBEAN OIL  Dec 22 @BO2Z  58.62  57.00  57.24  55.71  56.71  -1.67  56.95s  1:15P Jun 14
SOYBEAN OIL  Jan 23 @BO3F  58.53        57.25  -1.66  56.87s  1:15P Jun 14
SOYBEAN OIL  Mar 23 @BO3H  57.09          -1.65  55.44s  1:15P Jun 14
SOYBEAN OIL  May 23 @BO3K  56.92          -1.59  55.33s  1:15P Jun 14
SOYBEAN OIL  Jul 23 @BO3N  56.88          -1.60  55.28s  1:15P Jun 14
SOYBEAN OIL  Aug 23 @BO3Q  56.82          -1.58  55.24s  1:15P Jun 14
SOYBEAN OIL  Sep 23 @BO3U  56.82          -1.58  55.24s  1:15P Jun 14
SOYBEAN OIL  Oct 23 @BO3V  56.78          -1.58  55.20s  1:15P Jun 14
SOYBEAN OIL  Dec 23 @BO3Z  56.78        57.90  -1.58  55.20s  1:15P Jun 14
SOYBEAN OIL  Jul 24 @BO4N  56.98          -1.58  55.40s  1:15P Jun 14
SOYBEAN OIL  Oct 24 @BO4V  56.98          -1.58  55.40s  1:15P Jun 14
SOYBEAN OIL  Dec 24 @BO4Z  56.56        56.25  -1.58  54.98s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  65.99
Change:  -1.02
Bid:  66.24
Ask:  66.55
Today's High:  66.97
Today's Low:  63.50
Volume:  65,157
Open:  66.40
Settle:  65.96s
Prev:  66.98
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN