Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.18  50.15  50.15  50.01  50.01  -0.17  50.18  7:20P Nov 24
SOYBEAN OIL  Jan 26 @BO6F  50.52  50.40  50.50  50.32  50.34  -0.18  50.52  7:21P Nov 24
SOYBEAN OIL  Mar 26 @BO6H  51.04  50.98  51.03  50.86  50.86  -0.18  51.04  7:20P Nov 24
SOYBEAN OIL  May 26 @BO6K  51.41  51.37  51.37  51.24  51.25  -0.16  51.41  7:20P Nov 24
SOYBEAN OIL  Jul 26 @BO6N  51.59  51.58  51.58  51.42  51.42  -0.17  51.59  7:20P Nov 24
SOYBEAN OIL  Aug 26 @BO6Q  51.38  51.37  51.37  51.23  51.23  -0.15  51.38  7:00P Nov 24
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.16  51.16  51.16  51.16  -0.01  51.17  7:00P Nov 24
SOYBEAN OIL  Oct 26 @BO6V  50.88  50.88  50.88  50.88  50.88  0.00  50.88  7:00P Nov 24
SOYBEAN OIL  Dec 26 @BO6Z  50.78  50.78  50.78  50.65  50.65  -0.13  50.78  7:00P Nov 24
SOYBEAN OIL  Jan 27 @BO7F  50.74        50.10  0.00  50.74  1:15P Nov 24
SOYBEAN OIL  Mar 27 @BO7H  50.62        50.23  0.00  50.62  1:15P Nov 24
SOYBEAN OIL  May 27 @BO7K  50.53        50.00  0.00  50.53  1:15P Nov 24
SOYBEAN OIL  Jul 27 @BO7N  50.41        50.00  0.00  50.41  1:15P Nov 24
SOYBEAN OIL  Aug 27 @BO7Q  50.09        49.00  0.00  50.09  1:15P Nov 24
SOYBEAN OIL  Sep 27 @BO7U  49.81        48.42  0.00  49.81  1:15P Nov 24
SOYBEAN OIL  Oct 27 @BO7V  49.51        50.04  0.00  49.51  1:15P Nov 24
SOYBEAN OIL  Dec 27 @BO7Z  49.51        50.80  0.00  49.51  1:15P Nov 24
SOYBEAN OIL  Jul 28 @BO8N  49.40          0.00  49.40  1:15P Nov 24
SOYBEAN OIL  Oct 28 @BO8V  49.39          0.00  49.39  1:15P Nov 24
SOYBEAN OIL  Dec 28 @BO8Z  48.78          0.00  48.78  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.01
Change:  -0.17
Bid:  50.00
Ask:  50.02
Today's High:  50.15
Today's Low:  50.01
Volume:  40,815
Open:  50.15
Settle:  50.18
Prev:  50.18
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN