Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'09.4  104'08.3  104'09.3  104'07.8  104'08.8  -0'00.6  104'09.4  6:21P Feb 08
2 YR US TREA... Jun 26 @TU6M  104'12.3  104'11.4  104'12.1  104'10.6  104'12.1  -0'00.1  104'12.3  6:16P Feb 08
2 YR US TREA... Sep 26 @TU6U  104'13.6        104'11.8    104'13.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'08.8
Change:  -0'00.6
Bid:  104'08.8
Ask:  104'08.9
Today's High:  104'09.3
Today's Low:  104'07.8
Volume:  1,233,233
Open:  104'08.3
Settle:  104'09.4
Prev:  104'09.4
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
6:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN