Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  102'26.8  102'27.0  102'27.0  102'25.9  102'26.5  -0'00.3  102'26.8  9:42P Jan 29
2 YR US TREA... Jun 23 @TU3M  103'08.0        103'08.3    103'08.0   
2 YR US TREA... Sep 23 @TU3U  103'16.6        103'30.0  -0'02.6  103'14.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'26.4
Change:  -0'00.4
Bid:  102'26.4
Ask:  102'26.5
Today's High:  102'27.0
Today's Low:  102'25.9
Volume:  312,366
Open:  102'27.0
Settle:  102'26.8
Prev:  102'26.8
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
9:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN