Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'01.9  104'01.3  104'05.6  104'01.3  104'05.6  0'03.1  104'05.0s  3:30P Dec 10
2 YR US TREA... Mar 26 @TU6H  104'05.1  104'04.6  104'10.0  104'04.0  104'09.4  0'02.8  104'07.9s  3:59P Dec 10
2 YR US TREA... Jun 26 @TU6M  104'08.4  104'08.4  104'08.4  104'08.4  104'08.4  0'02.8  104'11.1s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.6
Change:  0'03.1
Bid: 
Ask:  104'15.0
Today's High:  104'05.6
Today's Low:  104'01.3
Volume:  9,703
Open:  104'01.3
Settle:  104'05.0s
Prev:  104'01.9
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN