Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 21 @FF1M  99.9350  99.9350  99.9350  99.9300  99.9300  -0.0050  99.9300s  3:53P Jun 14
30 DAY FED F... Jul 21 @FF1N  99.9250  99.9300  99.9300  99.9150  99.9150  -0.0050  99.9200s  3:53P Jun 14
30 DAY FED F... Aug 21 @FF1Q  99.9200  99.9200  99.9250  99.9100  99.9100  -0.0100  99.9100s  3:59P Jun 14
30 DAY FED F... Sep 21 @FF1U  99.9200  99.9200  99.9200  99.9100  99.9100  -0.0100  99.9100s  3:59P Jun 14
30 DAY FED F... Oct 21 @FF1V  99.9200  99.9200  99.9200  99.9100  99.9100  -0.0100  99.9100s  3:00P Jun 14
30 DAY FED F... Nov 21 @FF1X  99.9200  99.9200  99.9200  99.9150  99.9150  -0.0100  99.9100s  3:00P Jun 14
30 DAY FED F... Dec 21 @FF1Z  99.9200  99.9200  99.9200  99.9150  99.9150  -0.0050  99.9150s  3:14P Jun 14
30 DAY FED F... Jan 22 @FF2F  99.9200  99.9200  99.9200  99.9150  99.9150  -0.0050  99.9150s  3:59P Jun 14
30 DAY FED F... Feb 22 @FF2G  99.9150  99.9200  99.9200  99.9150  99.9150  0.0000  99.9150s  3:48P Jun 14
30 DAY FED F... Mar 22 @FF2H  99.915  99.920  99.920  99.915  99.915  -0.005  99.910s  3:12P Jun 14
30 DAY FED F... Apr 22 @FF2J  99.9100  99.9150  99.9150  99.9100  99.9100  -0.0050  99.9050s  3:56P Jun 14
30 DAY FED F... May 22 @FF2K  99.9050  99.9100  99.9100  99.9000  99.9000  -0.0050  99.9000s  3:29P Jun 14
30 DAY FED F... Jun 22 @FF2M  99.895  99.895  99.905  99.890  99.890  -0.005  99.890s  2:00P Jun 14
30 DAY FED F... Jul 22 @FF2N  99.885  99.885  99.895  99.880  99.880  -0.005  99.880s  2:00P Jun 14
30 DAY FED F... Aug 22 @FF2Q  99.870  99.870  99.870  99.860  99.865  -0.005  99.865s  3:58P Jun 14
30 DAY FED F... Sep 22 @FF2U  99.860  99.860  99.860  99.850  99.855  -0.005  99.855s  3:00P Jun 14
30 DAY FED F... Oct 22 @FF2V  99.840  99.840  99.840  99.830  99.830  -0.005  99.835s  2:00P Jun 14
30 DAY FED F... Nov 22 @FF2X  99.825  99.825  99.825  99.810  99.815  -0.010  99.815s  2:00P Jun 14
30 DAY FED F... Dec 22 @FF2Z  99.800  99.800  99.800  99.790  99.790  -0.010  99.790s  2:38P Jun 14
30 DAY FED F... Jan 23 @FF3F  99.780  99.780  99.780  99.765  99.765  -0.010  99.770s  2:00P Jun 14
30 DAY FED F... Feb 23 @FF3G  99.760  99.760  99.760  99.745  99.745  -0.015  99.745s  2:00P Jun 14
30 DAY FED F... Mar 23 @FF3H  99.725  99.730  99.730  99.715  99.715  -0.010  99.715s  2:00P Jun 14
30 DAY FED F... Apr 23 @FF3J  99.690  99.685  99.685  99.680  99.685  -0.010  99.680s  2:00P Jun 14
30 DAY FED F... May 23 @FF3K  99.665  99.660  99.660  99.655  99.655  -0.010  99.655s  2:00P Jun 14
30 DAY FED F... Jun 23 @FF3M  99.625          -0.010  99.615s  2:00P Jun 14
30 DAY FED F... Jul 23 @FF3N  99.585        99.525  -0.015  99.570s  2:00P Jun 14
30 DAY FED F... Aug 23 @FF3Q  99.570          -0.015  99.555s  2:00P Jun 14
30 DAY FED F... Sep 23 @FF3U  99.555          -0.015  99.540s  2:00P Jun 14
30 DAY FED F... Oct 23 @FF3V  99.460          -0.015  99.445s  2:00P Jun 14
30 DAY FED F... Nov 23 @FF3X  99.460          -0.015  99.445s  2:00P Jun 14
30 DAY FED F... Dec 23 @FF3Z  99.390          -0.015  99.375s  2:00P Jun 14
30 DAY FED F... Jan 24 @FF4F  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Feb 24 @FF4G  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Mar 24 @FF4H  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Apr 24 @FF4J  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... May 24 @FF4K  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Jun 24 @FF4M  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Jul 24 @FF4N  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Aug 24 @FF4Q  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Sep 24 @FF4U  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Oct 24 @FF4V  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Nov 24 @FF4X  99.325          -0.015  99.310s  2:00P Jun 14
30 DAY FED F... Dec 24 @FF4Z  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Jan 25 @FF5F  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Feb 25 @FF5G  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Mar 25 @FF5H  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Apr 25 @FF5J  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... May 25 @FF5K  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Jun 25 @FF5M  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Jul 25 @FF5N  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Aug 25 @FF5Q  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Sep 25 @FF5U  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Oct 25 @FF5V  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Nov 25 @FF5X  99.205          -0.015  99.190s  2:00P Jun 14
30 DAY FED F... Dec 25 @FF5Z  99.085          -0.015  99.070s  2:00P Jun 14
30 DAY FED F... Jan 26 @FF6F  98.985          -0.015  98.970s  2:00P Jun 14
30 DAY FED F... Feb 26 @FF6G  98.985          -0.015  98.970s  2:00P Jun 14
30 DAY FED F... Mar 26 @FF6H  98.985          -0.015  98.970s  2:00P Jun 14
30 DAY FED F... Apr 26 @FF6J  98.985          -0.015  98.970s  2:00P Jun 14
30 DAY FED F... May 26 @FF6K  98.985          -0.015  98.970s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1M)
Exchange:  CBOT
Last Trade:  99.9300
Change:  -0.0050
Bid:  99.9300
Ask:  99.9325
Today's High:  99.9350
Today's Low:  99.9300
Volume:  31,813
Open:  99.9350
Settle:  99.9300s
Prev:  99.9350
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
3:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@FF1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN