Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  109'11  109'15  108'27  108'31  -1'10  110'09  1:04A Jul 30
US TREASURY ... Dec 26 @US6Z  109'28  108'30  109'00  108'14  108'19  -1'09  109'28  12:31A Jul 30
US TREASURY ... Mar 27 @US7H  109'17  108'17  108'17  108'07  108'07  -1'10  109'17  11:14P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'31
Change:  -1'10
Bid:  108'30
Ask:  108'31
Today's High:  109'15
Today's Low:  108'27
Volume:  630,671
Open:  109'11
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN