Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'24  118'27  118'28  118'07  118'09  -0'15  118'24  4:59A Feb 29
US TREASURY ... Jun 24 @US4M  118'24  118'27  118'28  118'06  118'10  -0'14  118'24  5:05A Feb 29
US TREASURY ... Sep 24 @US4U  118'26  118'19  118'22  118'04  118'04  -0'22  118'26  4:45A Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  118'09
Change:  -0'15
Bid:  118'10
Ask:  118'11
Today's High:  118'28
Today's Low:  118'07
Volume:  132,265
Open:  118'27
Settle:  118'24
Prev:  118'24
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
4:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN