Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  160'26  160'31  161'00  160'03  160'08  -0'18  160'06  3:16P Jun 14
US TREASURY ... Sep 21 @US1U  159'07  159'13  159'14  158'16  158'21  -0'18  158'19  3:36P Jun 14
US TREASURY ... Dec 21 @US1Z  157'28  158'00  158'00  157'18  158'00  -0'20  157'08  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  160'08
Change:  -0'18
Bid:  160'07
Ask:  160'08
Today's High:  161'00
Today's Low:  160'03
Volume:  4,461
Open:  160'31
Settle:  160'06
Prev:  160'26
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN