Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  130'05  130'09  130'13  129'31  130'11  0'06  130'05  10:02P Jan 29
US TREASURY ... Jun 23 @US3M  131'20        131'25    131'20   
US TREASURY ... Sep 23 @US3U  132'26        133'18  -0'09  132'17s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'10
Change:  0'05
Bid:  130'10
Ask:  130'11
Today's High:  130'13
Today's Low:  129'31
Volume:  233,597
Open:  130'09
Settle:  130'05
Prev:  130'05
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN