Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'03  116'05  117'11  116'00  117'09  1'06  117'09  2:26P Feb 12
US TREASURY ... Jun 26 @US6M  115'20  115'23  116'28  115'18  116'25  1'05  116'26  2:21P Feb 12
US TREASURY ... Sep 26 @US6U  115'05  115'30  116'11  115'30  116'11  1'06  116'11  2:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'09
Change:  1'06
Bid:  117'08
Ask:  117'09
Today's High:  117'11
Today's Low:  116'00
Volume:  508,124
Open:  116'05
Settle:  117'09
Prev:  116'03
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN