Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'14.8        124'15.0    124'14.8   
5 YR US TREA... Sep 21 @FV1U  123'30.0  123'30.3  123'30.5  123'30.0  123'30.5  0'00.5  123'30.0  5:03P Jun 14
5 YR US TREA... Dec 21 @FV1Z  123'25.8          -0'05.8  123'20.0s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'15.0
Change: 
Bid:  124'14.8
Ask:  124'15.5
Today's High: 
Today's Low: 
Volume:  3,507
Open: 
Settle:  124'14.8
Prev:  124'14.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN