Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'29.3  107'29.8  107'30.5  107'29.5  107'30.0  0'00.8  107'29.3  6:50P May 06
5 YR US TREA... Sep 26 @FV6U  107'27.8  107'28.5  107'28.5  107'28.5  107'28.5  0'00.8  107'27.8  6:18P May 06
5 YR US TREA... Dec 26 @FV6Z  107'27.0        108'02.5    107'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'30.0
Change:  0'00.8
Bid:  107'29.8
Ask:  107'30.0
Today's High:  107'30.5
Today's Low:  107'29.5
Volume:  1,476,698
Open:  107'29.8
Settle:  107'29.3
Prev:  107'29.3
Contract High: 
Contract Low: 
Updated:  May-06-2026
6:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN