Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'04.5  108'06.3  108'07.0  108'04.0  108'05.8  0'01.3  108'04.5  6:05A Jul 09
5 YR US TREA... Dec 25 @FV5Z  108'07.5        108'09.5    108'07.5   
5 YR US TREA... Mar 26 @FV6H  108'10.8            108'10.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'05.8
Change:  0'01.3
Bid:  108'05.8
Ask:  108'06.0
Today's High:  108'07.0
Today's Low:  108'04.0
Volume:  1,093,027
Open:  108'06.3
Settle:  108'04.5
Prev:  108'04.5
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN