Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13994.25  13999.00  14133.50  13965.25  14116.50  122.25  14124.75  3:45P Jun 14
E-MINI NASDA... Sep 21 @NQ1U  13985.75  13991.00  14126.00  13957.00  14108.00  122.25  14117.25  3:46P Jun 14
E-MINI NASDA... Dec 21 @NQ1Z  13970.00  13997.50  14100.00  13950.00  14095.25  125.25  14102.75  3:31P Jun 14
E-MINI NASDA... Mar 22 @NQ2H  13958.50  14100.00  14100.00  14100.00  14100.00  141.50  14085.50  3:01P Jun 14
E-MINI NASDA... Jun 22 @NQ2M  13947.00        13800.00  127.00  14074.00  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14118.00
Change:  123.75
Bid:  14117.75
Ask:  14118.25
Today's High:  14133.50
Today's Low:  13965.25
Volume:  217,421
Open:  13999.00
Settle:  14124.75
Prev:  13994.25
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN