Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  554.95  554.15  554.60  553.60  553.65  -1.25  553.70s  12:00P Dec 24
S&P GSCI  Feb 26 @GI6G  552.75          -1.25  551.50s  12:00P Dec 24
S&P GSCI  Mar 26 @GI6H  555.25          -6.25  549.00s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  553.65
Change:  - 1.25
Bid: 
Ask: 
Today's High:  554.60
Today's Low:  553.60
Volume:  48
Open:  554.15
Settle:  553.70s
Prev:  554.95
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN