Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  575.50  573.15  573.15  573.15  573.15  -2.35  573.15  1:40P Jan 22
S&P GSCI  Mar 26 @GI6H  574.40          -1.40  573.00  1:40P Jan 22
S&P GSCI  Apr 26 @GI6J  571.90          3.60  575.50  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  573.15
Change:  - 2.35
Bid:  573.00
Ask:  574.15
Today's High:  573.15
Today's Low:  573.15
Volume:  2
Open:  573.15
Settle:  573.15
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN