Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  738.6500  772.4000  772.4000  772.4000  772.4000  33.1757  771.8257s  3:45P Apr 02
S&P GSCI  May 26 @GI6K  738.6500          33.1757  771.8257s  3:45P Apr 02
S&P GSCI  Jun 26 @GI6M  738.6500          33.1757  771.8257s  3:45P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  772.4000
Change:  33.1757
Bid: 
Ask: 
Today's High:  772.4000
Today's Low:  772.4000
Volume:  6
Open:  772.4000
Settle:  771.8257s
Prev:  738.6500
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN