Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12850  12900  12900  12440  12475  -345  12505s  1:19P Jun 14
ROUGH RICE  Sep 21 @RR1U  13125  13105  13165  12705  12735  -340  12785s  1:19P Jun 14
ROUGH RICE  Nov 21 @RR1X  13335  13290  13290  12950  12950  -320  13015s  1:15P Jun 14
ROUGH RICE  Jan 22 @RR2F  13540  13400  13400  13400  13400  -295  13245s  1:15P Jun 14
ROUGH RICE  Mar 22 @RR2H  13560          -295  13265s  1:15P Jun 14
ROUGH RICE  May 22 @RR2K  13560          -295  13265s  1:15P Jun 14
ROUGH RICE  Jul 22 @RR2N  13560          -295  13265s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12475
Change:  - 345
Bid:  12165
Ask:  12520
Today's High:  12900
Today's Low:  12440
Volume:  839
Open:  12900
Settle:  12505s
Prev:  12850
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN