Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9915  9900  10115  9880  10100  185  9915  12:45P Dec 04
ROUGH RICE  Mar 26 @RR6H  10210  10200  10420  10185  10410  200  10210  12:28P Dec 04
ROUGH RICE  May 26 @RR6K  10455        10520  0  10455  1:15P Dec 03
ROUGH RICE  Jul 26 @RR6N  10685        10690  0  10685  1:15P Dec 03
ROUGH RICE  Sep 26 @RR6U  10785        11000  0  10785  1:15P Dec 03
ROUGH RICE  Nov 26 @RR6X  11050          0  11050  1:15P Dec 03
ROUGH RICE  Jan 27 @RR7F  11315          0  11315  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10100
Change:  185
Bid:  10100
Ask:  10115
Today's High:  10115
Today's Low:  9880
Volume:  924
Open:  9900
Settle:  9915
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN