Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  381'2  384'4  384'4  365'2  367'6  -12'4  368'6s  1:19P Jun 14
OATS  Sep 21 @O1U  379'6  377'0  377'2  365'6  368'6  -10'6  369'0s  1:19P Jun 14
OATS  Dec 21 @O1Z  380'4  380'4  380'4  365'2  368'6  -11'0  369'4s  1:19P Jun 14
OATS  Mar 22 @O2H  383'4        389'0  -10'4  373'0s  1:15P Jun 14
OATS  May 22 @O2K  384'0          -10'4  373'4s  1:15P Jun 14
OATS  Jul 22 @O2N  387'6        390'0  -10'4  377'2s  1:15P Jun 14
OATS  Sep 22 @O2U  390'4          -10'4  380'0s  1:15P Jun 14
OATS  Dec 22 @O2Z  390'0  381'6  381'6  381'6  381'6  -10'4  379'4s  1:15P Jun 14
OATS  Mar 23 @O3H  390'0          -10'4  379'4s  1:15P Jun 14
OATS  May 23 @O3K  390'0          -10'4  379'4s  1:15P Jun 14
OATS  Jul 23 @O3N  390'0          -10'4  379'4s  1:15P Jun 14
OATS  Sep 23 @O3U  390'0          -10'4  379'4s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  367'6
Change:  -12'4
Bid:  368'0
Ask:  373'0
Today's High:  384'4
Today's Low:  365'2
Volume:  493
Open:  384'4
Settle:  368'6s
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN