Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  388'2  387'6  390'0  387'6  388'4  0'2  388'2  11:00P Jan 29
OATS  May 23 @O3K  381'4  381'4  381'4  381'4  381'4  0'0  381'4  7:09P Jan 29
OATS  Jul 23 @O3N  377'4  380'0  382'4  379'4  379'4  4'0  381'4s  1:15P Jan 27
OATS  Sep 23 @O3U  376'0  378'4  378'4  378'4  378'4  3'6  379'6s  1:15P Jan 27
OATS  Dec 23 @O3Z  380'0  381'0  382'0  381'0  382'0  2'2  382'2s  1:15P Jan 27
OATS  Mar 24 @O4H  375'4          2'2  377'6s  1:15P Jan 27
OATS  May 24 @O4K  392'0          2'2  394'2s  1:15P Jan 27
OATS  Jul 24 @O4N  384'4        381'6  2'2  386'6s  1:15P Jan 27
OATS  Sep 24 @O4U  400'2        523'4  2'2  402'4s  1:15P Jan 27
OATS  Dec 24 @O4Z  400'2          2'2  402'4s  1:15P Jan 27
OATS  Jul 25 @O5N  389'4        383'0  2'2  391'6s  1:15P Jan 27
OATS  Sep 25 @O5U  405'2          2'2  407'4s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O3H)
Exchange:  CBOT
Last Trade:  388'4
Change:  0'2
Bid:  388'2
Ask:  390'0
Today's High:  390'0
Today's Low:  387'6
Volume:  379
Open:  387'6
Settle:  388'2
Prev:  388'2
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
11:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN