 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
686'4 |
684'4 |
685'4 |
2'4 |
|
|
May
|
683'0 |
681'2 |
682'2 |
2'2 |
|
|
Jul
|
669'0 |
666'4 |
668'0 |
2'2 |
|
|
Sep
|
606'4 |
604'0 |
605'6 |
2'2 |
|
|
Dec
|
590'2 |
587'4 |
589'4 |
2'2 |
|
|
Mar
|
596'6 |
594'6 |
596'6 |
2'4 |
|
|
May
|
597'4 |
597'4 |
597'4 |
0'4 |
|
|
Jul
|
598'0 |
595'2 |
595'2 |
-2'2 |
|
|
Sep
|
|
|
561'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1528'6 |
1516'2 |
1525'2 |
15'6 |
|
|
May
|
1522'6 |
1510'4 |
1519'4 |
15'0 |
|
|
Jul
|
1512'6 |
1501'0 |
1508'4 |
12'4 |
|
|
Aug
|
1470'4 |
1464'4 |
1467'6 |
11'0 |
|
|
Sep
|
1396'0 |
1390'0 |
1395'2 |
9'4 |
|
|
Nov
|
1361'0 |
1354'2 |
1359'2 |
8'0 |
|
|
Jan
|
1364'0 |
1358'0 |
1363'0 |
8'2 |
|
|
Mar
|
1349'6 |
1342'0 |
1346'6 |
1'2 |
|
|
May
|
1342'0 |
1338'0 |
1342'0 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
758'0 |
752'4 |
753'6 |
3'6 |
|
|
May
|
767'0 |
761'4 |
762'6 |
4'0 |
|
|
Jul
|
768'0 |
762'0 |
764'0 |
4'0 |
|
|
Sep
|
774'2 |
768'4 |
769'4 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
877'0 |
869'0 |
872'0 |
2'6 |
|
|
May
|
870'4 |
862'4 |
865'2 |
2'6 |
|
|
Jul
|
860'6 |
853'6 |
855'6 |
2'4 |
|
|
Sep
|
858'6 |
853'2 |
854'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
922'2 |
918'2 |
919'6 |
-1'6 |
|
|
May
|
915'4 |
912'0 |
913'0 |
-1'2 |
|
|
Jul
|
908'4 |
907'0 |
908'4 |
2'4 |
|
|
Sep
|
886'2 |
879'2 |
886'0 |
3'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4796 |
4753 |
4783 |
48 |
|
|
May
|
4648 |
4613 |
4629 |
35 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.66 |
60.67 |
61.51 |
0.89 |
|
|
May
|
61.85 |
60.87 |
61.72 |
0.90 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
157.000 |
156.500 |
156.850 |
|
|
|
Apr
|
161.025 |
160.200 |
160.925 |
0.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
183.775 |
182.700 |
183.575 |
0.625 |
|
|
Apr
|
187.875 |
186.800 |
187.600 |
0.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
77.075 |
75.825 |
76.150 |
-1.150 |
|
|
Apr
|
88.325 |
86.200 |
86.575 |
-0.550 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog