 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
406'2 |
395'0 |
400'6 |
1'2 |
|
|
Dec
|
424'0 |
413'0 |
419'2 |
1'6 |
|
|
Mar
|
440'6 |
430'0 |
436'0 |
2'0 |
|
|
May
|
450'6 |
440'2 |
446'2 |
1'6 |
|
|
Jul
|
457'2 |
447'2 |
452'6 |
1'2 |
|
|
Sep
|
450'2 |
442'6 |
447'0 |
0'6 |
|
|
Dec
|
457'6 |
451'2 |
454'6 |
0'4 |
|
|
Mar
|
467'2 |
465'2 |
467'2 |
0'2 |
|
|
May
|
475'6 |
473'4 |
475'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1002'4 |
993'0 |
995'0 |
-6'0 |
|
|
Sep
|
995'4 |
985'6 |
988'0 |
-6'0 |
|
|
Nov
|
1010'0 |
1000'0 |
1002'4 |
-5'2 |
|
|
Jan
|
1027'2 |
1017'2 |
1019'6 |
-5'0 |
|
|
Mar
|
1041'2 |
1031'6 |
1034'2 |
-4'4 |
|
|
May
|
1054'0 |
1045'0 |
1047'2 |
-4'0 |
|
|
Jul
|
1062'4 |
1055'0 |
1057'0 |
-3'4 |
|
|
Aug
|
1059'2 |
1053'0 |
1055'2 |
-3'4 |
|
|
Sep
|
1040'6 |
1039'6 |
1040'6 |
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
545'2 |
535'4 |
538'4 |
-3'4 |
|
|
Dec
|
565'6 |
556'4 |
559'4 |
-3'4 |
|
|
Mar
|
583'4 |
574'4 |
577'2 |
-3'4 |
|
|
May
|
594'4 |
585'4 |
588'4 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
530'0 |
518'4 |
523'6 |
0'6 |
|
|
Dec
|
551'4 |
540'4 |
545'6 |
0'4 |
|
|
Mar
|
572'2 |
562'0 |
566'6 |
-0'2 |
|
|
May
|
585'0 |
575'2 |
580'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.0650 |
5.9900 |
6.0350 |
-0.0250 |
|
|
Dec
|
6.2600 |
6.2100 |
6.2450 |
-0.0225 |
|
|
Mar
|
6.4700 |
6.3925 |
6.4100 |
-0.0225 |
|
|
May
|
6.5225 |
6.4900 |
6.5225 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2684 |
2645 |
2657 |
- 24 |
|
|
Sep
|
2725 |
2687 |
2698 |
- 23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
55.09 |
53.94 |
54.54 |
0.39 |
|
|
Sep
|
54.95 |
53.77 |
54.37 |
0.43 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
222.750 |
219.175 |
222.625 |
3.050 |
|
|
Oct
|
219.550 |
216.575 |
219.275 |
2.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
322.700 |
319.525 |
322.500 |
2.800 |
|
|
Sep
|
322.650 |
319.425 |
322.550 |
2.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.100 |
106.825 |
106.850 |
0.150 |
|
|
Aug
|
104.225 |
102.750 |
103.975 |
0.700 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog