|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'4 |
439'0 |
442'0 |
2'2 |
|
|
Jul
|
452'4 |
448'6 |
452'0 |
2'2 |
|
|
Sep
|
460'6 |
457'4 |
460'2 |
2'2 |
|
|
Dec
|
475'4 |
472'0 |
474'6 |
2'2 |
|
|
Mar
|
488'0 |
484'4 |
487'2 |
2'0 |
|
|
May
|
495'2 |
492'0 |
494'6 |
2'0 |
|
|
Jul
|
499'4 |
496'4 |
499'4 |
2'0 |
|
|
Sep
|
486'0 |
484'6 |
486'0 |
1'4 |
|
|
Dec
|
491'0 |
489'0 |
490'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1167'4 |
6'4 |
|
|
Jul
|
1184'2 |
1173'2 |
1182'2 |
5'6 |
|
|
Aug
|
1186'0 |
1178'2 |
1183'4 |
5'0 |
|
|
Sep
|
1175'2 |
1166'6 |
1172'2 |
5'0 |
|
|
Nov
|
1180'4 |
1169'0 |
1176'4 |
4'6 |
|
|
Jan
|
1191'0 |
1182'6 |
1186'4 |
3'2 |
|
|
Mar
|
1190'4 |
1182'2 |
1187'6 |
5'6 |
|
|
May
|
1192'6 |
1187'2 |
1187'2 |
1'4 |
|
|
Jul
|
1199'0 |
1199'0 |
1199'0 |
7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'2 |
567'6 |
582'0 |
11'6 |
|
|
Jul
|
601'4 |
584'6 |
599'2 |
11'6 |
|
|
Sep
|
617'4 |
602'0 |
615'4 |
10'4 |
|
|
Dec
|
640'4 |
626'2 |
637'6 |
8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'0 |
598'2 |
609'0 |
11'4 |
|
|
Jul
|
614'6 |
602'4 |
614'6 |
12'2 |
|
|
Sep
|
625'6 |
614'4 |
625'6 |
11'4 |
|
|
Dec
|
643'2 |
632'4 |
643'2 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
664'2 |
654'6 |
664'0 |
8'2 |
|
|
Jul
|
671'2 |
661'6 |
671'2 |
8'4 |
|
|
Sep
|
680'2 |
672'0 |
680'2 |
8'0 |
|
|
Dec
|
695'4 |
687'2 |
695'4 |
7'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3464 |
3436 |
3464 |
21 |
|
|
Jul
|
3465 |
3442 |
3465 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.47 |
44.98 |
45.30 |
0.26 |
|
|
Jul
|
46.10 |
45.51 |
45.91 |
0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.000 |
181.900 |
183.950 |
2.350 |
|
|
Jun
|
178.800 |
176.675 |
178.050 |
2.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
242.975 |
241.725 |
242.750 |
1.575 |
|
|
May
|
246.350 |
243.500 |
244.825 |
3.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
97.000 |
96.000 |
96.750 |
0.475 |
|
|
Jun
|
105.925 |
104.400 |
105.525 |
0.675 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|