Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
Aug 157.925 157.275 157.850 0.200
Oct 162.350 161.750 162.300 0.125
Dec 166.025 165.425 166.025 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
Jun 104.950 102.650 103.400 0.350
Jul 106.175 103.950 105.050 0.700
Aug 105.725 103.675 104.675 0.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
Aug 205.550 204.525 205.175 0.425
Sep 208.100 207.250 207.800 0.150
Oct 210.075 209.350 209.825 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
Jun 104.950 102.650 103.400 0.350
Jul 106.175 103.950 105.050 0.700
Aug 105.725 103.675 104.675 0.875
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
Jun 104.950 102.650 103.400 0.350
Jul 106.175 103.950 105.050 0.700
Aug 105.725 103.675 104.675 0.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 19.48
Feb 18.10 18.10 18.10 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN