Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
Jun 120.250 119.025 119.975 0.975
Aug 118.700 117.475 118.450 1.100
Oct 122.175 120.725 121.875 1.000
Dec 124.700 123.550 124.550 0.825
Feb 126.725 125.750 126.600 0.800
Apr 127.750 126.875 127.675 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
May 146.900 144.725 146.900 1.700
Aug 153.950 152.475 153.950 1.050
Sep 154.800 153.500 154.775 0.875
Oct 155.300 154.175 155.300 0.950
Nov 155.750 155.000 155.425 0.675
Jan 153.800 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
Jun 96.075 93.875 95.925 2.275
Jul 95.500 93.700 95.350 1.900
Aug 94.400 92.725 94.300 1.575
Oct 79.925 79.125 79.900 0.575
Dec 72.975 72.250 72.975 0.400
Feb 76.000 75.300 75.900 0.325
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'6 552'0 559'0 5'4
May 558'0 551'0 556'6 4'4
Jul 547'6 541'2 546'6 4'6
Sep 497'0 489'0 495'6 6'6
Dec 477'4 468'6 476'4 7'0
Mar 484'2 476'0 483'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'4 1406'6 1424'0 17'6
May 1428'0 1409'4 1425'6 17'2
Jul 1413'4 1394'6 1412'0 17'4
Aug 1371'4 1353'0 1370'4 17'6
Sep 1287'0 1266'2 1286'6 18'6
Nov 1240'0 1220'0 1238'4 16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4348 4255 4288 18
May 4340 4247 4276 13
Jul 4297 4212 4241 11
Aug 4171 4097 4120 12
Sep 4036 3977 3994 15
Oct 3901 3847 3868 23
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 683'4 665'0 676'6 14'4
May 688'4 668'6 682'0 15'2
Jul 672'6 655'0 667'4 13'6
Sep 667'6 652'0 663'0 11'6
Dec 671'0 656'6 666'4 11'0
Mar 674'4 660'6 671'4 10'4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3922.60 44.70
Jun 3912.60 44.90
Sep 3902.50 45.20
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Mar 135'08.5 135'07.0 135'07.0 0'02.0
Jun 134'06.0 134'04.0 134'04.5 0'02.0
Sep 133'28.5 -0'08.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 161'23 161'18 161'18 0'01
Jun 160'06 160'01 160'01 0'01
Sep 161'13 -0'19
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.799450 0.798850 0.799450 0.001300
Apr 0.799400 0.798950 0.799750
May 0.799350 0.798950 0.795450
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Mar 99.8900 99.8900 99.8800
Apr 99.8850 99.8850 99.8700
May 99.8850 99.8850 99.8700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN