 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15569 |
 |
- 32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.300 |
185.400 |
186.975 |
2.100 |
|
|
|
Dec
|
191.650 |
189.800 |
191.175 |
1.850 |
|
|
|
Feb
|
195.850 |
194.325 |
195.550 |
1.475 |
|
|
|
Apr
|
199.200 |
197.700 |
198.975 |
1.450 |
|
|
|
Jun
|
192.625 |
191.150 |
192.350 |
1.375 |
|
|
|
Aug
|
191.200 |
189.675 |
190.975 |
1.250 |
|
|
|
Oct
|
193.825 |
192.300 |
193.725 |
1.275 |
|
|
|
Dec
|
196.975 |
195.550 |
196.825 |
1.275 |
|
|
|
Feb
|
199.150 |
197.800 |
199.150 |
1.225 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
254.375 |
253.275 |
254.175 |
0.825 |
|
|
|
Oct
|
259.450 |
257.975 |
259.200 |
1.375 |
|
|
|
Nov
|
263.775 |
262.275 |
263.575 |
0.825 |
|
|
|
Jan
|
266.100 |
264.375 |
266.025 |
1.450 |
|
|
|
Mar
|
268.525 |
266.700 |
268.525 |
1.600 |
|
|
|
Apr
|
272.300 |
270.525 |
272.300 |
1.600 |
|
|
|
May
|
275.025 |
273.275 |
275.025 |
1.625 |
|
|
|
Aug
|
282.550 |
280.400 |
282.550 |
1.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
83.250 |
81.200 |
81.525 |
-1.425 |
|
|
|
Dec
|
74.875 |
72.025 |
72.325 |
-2.300 |
|
|
|
Feb
|
78.225 |
75.250 |
75.500 |
-2.400 |
|
|
|
Apr
|
83.900 |
81.125 |
81.450 |
-2.150 |
|
|
|
May
|
88.400 |
86.400 |
86.725 |
-1.575 |
|
|
|
Jun
|
96.100 |
93.875 |
94.150 |
-1.550 |
|
|
|
Jul
|
96.450 |
94.550 |
94.800 |
-1.225 |
|
|
|
Aug
|
94.550 |
93.750 |
94.200 |
-0.950 |
|
|
|
Oct
|
81.900 |
80.975 |
81.100 |
-1.575 |
|
|
|
Dec
|
75.500 |
75.250 |
75.500 |
-0.900 |
|
|
|
Feb
|
|
|
80.700 |
-0.900 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
478'4 |
474'2 |
477'6 |
2'0 |
|
|
|
Mar
|
493'4 |
489'0 |
492'4 |
2'2 |
|
|
|
May
|
502'0 |
497'6 |
501'0 |
2'4 |
|
|
|
Jul
|
506'2 |
501'6 |
505'2 |
2'6 |
|
|
|
Sep
|
503'6 |
500'0 |
503'0 |
2'2 |
|
|
|
Dec
|
508'0 |
504'0 |
507'0 |
2'0 |
|
|
|
Mar
|
517'6 |
513'6 |
516'6 |
2'0 |
|
|
|
May
|
521'0 |
520'6 |
520'6 |
2'0 |
|
|
|
Jul
|
522'6 |
518'4 |
521'6 |
1'6 |
|
|
|
Sep
|
|
|
492'4 |
3'4 |
|
|
|
Dec
|
491'0 |
488'0 |
491'0 |
3'4 |
|
|
|
Jul
|
|
|
502'0 |
4'0 |
|
|
|
Dec
|
492'0 |
490'6 |
492'0 |
5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1303'0 |
1292'4 |
1295'2 |
2'4 |
|
|
|
Jan
|
1320'0 |
1309'4 |
1312'4 |
2'6 |
|
|
|
Mar
|
1331'4 |
1321'2 |
1323'6 |
2'4 |
|
|
|
May
|
1338'6 |
1328'6 |
1330'6 |
2'0 |
|
|
|
Jul
|
1340'4 |
1330'4 |
1332'4 |
1'2 |
|
|
|
Aug
|
1320'6 |
1312'2 |
1314'2 |
1'4 |
|
|
|
Sep
|
1278'2 |
1270'2 |
1274'2 |
2'4 |
|
|
|
Nov
|
1260'2 |
1251'2 |
1256'0 |
2'6 |
|
|
|
Jan
|
1266'0 |
1256'4 |
1260'4 |
2'6 |
|
|
|
Mar
|
1253'4 |
1253'4 |
1253'4 |
3'0 |
|
|
|
May
|
|
|
1269'0 |
2'6 |
|
|
|
Jul
|
|
|
1271'4 |
2'4 |
|
|
|
Aug
|
|
|
1244'2 |
2'4 |
|
|
|
Sep
|
|
|
1240'2 |
2'4 |
|
|
|
Nov
|
|
|
1214'4 |
1'6 |
|
|
|
Jul
|
|
|
1238'0 |
1'6 |
|
|
|
Nov
|
|
|
1173'0 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
582'4 |
572'6 |
579'4 |
3'6 |
|
|
|
Mar
|
609'0 |
599'4 |
606'2 |
4'2 |
|
|
|
May
|
625'2 |
616'4 |
623'2 |
4'6 |
|
|
|
Jul
|
634'0 |
626'2 |
633'2 |
4'6 |
|
|
|
Sep
|
646'0 |
637'6 |
645'2 |
5'0 |
|
|
|
Dec
|
661'4 |
653'4 |
660'4 |
4'2 |
|
|
|
Mar
|
675'2 |
666'6 |
670'2 |
3'4 |
|
|
|
May
|
678'0 |
674'2 |
678'0 |
3'0 |
|
|
|
Jul
|
|
|
663'0 |
3'0 |
|
|
|
Sep
|
|
|
670'4 |
3'0 |
|
|
|
Dec
|
|
|
669'0 |
3'0 |
|
|
|
Mar
|
|
|
686'2 |
3'0 |
|
|
|
May
|
|
|
686'4 |
3'0 |
|
|
|
Jul
|
|
|
734'0 |
3'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
