 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19314 |
 |
52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
214.625 |
211.750 |
214.125 |
1.725 |
 |
|
Aug
|
210.350 |
207.600 |
209.775 |
1.625 |
 |
|
Oct
|
207.825 |
205.450 |
207.325 |
1.300 |
 |
|
Dec
|
207.550 |
205.350 |
207.050 |
1.300 |
 |
|
Feb
|
207.675 |
205.700 |
207.250 |
1.425 |
 |
|
Apr
|
207.575 |
205.725 |
207.225 |
1.425 |
 |
|
Jun
|
200.725 |
199.075 |
200.675 |
1.350 |
 |
|
Aug
|
197.775 |
196.300 |
197.625 |
1.400 |
 |
|
Oct
|
197.550 |
196.700 |
197.400 |
0.925 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
297.700 |
294.000 |
297.300 |
3.025 |
 |
|
Aug
|
301.575 |
298.025 |
301.200 |
2.650 |
 |
|
Sep
|
300.525 |
297.150 |
300.150 |
2.900 |
 |
|
Oct
|
298.500 |
295.225 |
298.125 |
3.000 |
 |
|
Nov
|
295.975 |
292.975 |
295.750 |
3.025 |
 |
|
Jan
|
291.050 |
288.000 |
290.625 |
3.000 |
 |
|
Mar
|
288.000 |
285.725 |
287.925 |
2.925 |
 |
|
Apr
|
287.800 |
285.000 |
287.800 |
2.825 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
91.025 |
90.550 |
90.625 |
-0.500 |
 |
|
Jun
|
97.950 |
96.675 |
97.275 |
-0.150 |
 |
|
Jul
|
100.325 |
98.900 |
100.250 |
0.775 |
 |
|
Aug
|
98.625 |
97.375 |
98.550 |
0.600 |
 |
|
Oct
|
84.250 |
83.325 |
84.000 |
0.250 |
 |
|
Dec
|
77.425 |
76.625 |
77.250 |
0.225 |
 |
|
Feb
|
80.750 |
80.150 |
80.675 |
0.125 |
 |
|
Apr
|
84.400 |
83.950 |
84.325 |
0.025 |
 |
|
May
|
|
|
88.000 |
-0.100 |
 |
|
Jun
|
94.700 |
94.475 |
94.550 |
-0.175 |
 |
|
Jul
|
94.750 |
94.750 |
94.750 |
-0.075 |
 |
|
Aug
|
|
|
94.000 |
0.075 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
 |
|
Jul
|
451'4 |
448'0 |
451'2 |
3'6 |
 |
|
Sep
|
429'0 |
426'6 |
428'6 |
2'2 |
 |
|
Dec
|
441'6 |
439'6 |
441'2 |
2'4 |
 |
|
Mar
|
456'0 |
454'0 |
455'6 |
2'4 |
 |
|
May
|
465'0 |
463'2 |
464'6 |
2'0 |
 |
|
Jul
|
470'6 |
468'6 |
470'6 |
2'0 |
 |
|
Sep
|
455'6 |
454'0 |
455'2 |
1'0 |
 |
|
Dec
|
458'6 |
457'0 |
458'0 |
0'6 |
 |
|
Mar
|
468'4 |
468'4 |
468'4 |
0'0 |
 |
|
May
|
|
|
483'2 |
0'0 |
 |
|
Jul
|
|
|
479'0 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
|
|
455'0 |
0'0 |
 |
|
Jul
|
|
|
483'4 |
0'0 |
 |
|
Dec
|
|
|
457'2 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
 |
|
Jul
|
1045'4 |
1040'4 |
1044'4 |
-0'4 |
 |
|
Aug
|
1040'2 |
1035'4 |
1038'6 |
-1'2 |
 |
|
Sep
|
1020'2 |
1016'2 |
1018'6 |
-1'6 |
 |
|
Nov
|
1025'0 |
1020'6 |
1023'2 |
-1'6 |
 |
|
Jan
|
1036'4 |
1032'2 |
1035'0 |
-1'6 |
 |
|
Mar
|
1043'0 |
1038'6 |
1042'2 |
-0'6 |
 |
|
May
|
1049'6 |
1047'6 |
1049'2 |
-2'0 |
 |
|
Jul
|
1058'2 |
1056'2 |
1056'6 |
-2'6 |
 |
|
Aug
|
|
|
1057'6 |
0'0 |
 |
|
Sep
|
|
|
1034'0 |
0'0 |
 |
|
Nov
|
1035'4 |
1033'4 |
1035'2 |
-0'4 |
 |
|
Jan
|
|
|
1038'4 |
0'0 |
 |
|
Mar
|
|
|
1047'2 |
0'0 |
 |
|
May
|
|
|
1048'2 |
0'0 |
 |
|
Jul
|
|
|
1040'4 |
0'0 |
 |
|
Aug
|
|
|
1058'6 |
0'0 |
 |
|
Sep
|
|
|
1045'6 |
0'0 |
 |
|
Nov
|
|
|
1050'0 |
0'0 |
 |
|
Jul
|
|
|
1064'4 |
0'0 |
 |
|
Nov
|
|
|
1015'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
511'0 |
0'0 |
 |
|
Jul
|
533'0 |
529'0 |
531'6 |
2'4 |
 |
|
Sep
|
547'2 |
543'2 |
546'0 |
2'0 |
 |
|
Dec
|
568'6 |
564'6 |
567'6 |
1'6 |
 |
|
Mar
|
588'2 |
583'6 |
586'2 |
1'4 |
 |
|
May
|
597'2 |
594'2 |
596'6 |
1'2 |
 |
|
Jul
|
603'4 |
600'6 |
603'4 |
1'6 |
 |
|
Sep
|
613'6 |
612'0 |
613'6 |
-0'2 |
 |
|
Dec
|
630'0 |
630'0 |
630'0 |
-0'2 |
 |
|
Mar
|
642'2 |
642'2 |
642'2 |
-0'4 |
 |
|
May
|
|
|
647'0 |
0'0 |
 |
|
Jul
|
|
|
634'2 |
0'0 |
 |
|
 |
 |
 |
 |
|