Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT

DTN Market News
2021 Spring Wheat Crop: Good Quality, Poor Yields
DTN Early Word Grains 09/28 05:54
DTN Midday Grain Comments 09/27 10:44
DTN Closing Grain Comments 09/27 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/28/2021   9:07 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 122.475 121.925 122.125 - 0.275
Dec 127.825 127.125 127.425 - 0.375
Feb 132.525 131.825 132.125 - 0.275
Apr 136.050 135.350 135.725 - 0.150
Jun 130.825 130.150 130.575
Aug 129.475 128.675 129.175 0.075
Oct 132.325 132.000 132.300 0.100
Dec 136.000 136.000 136.000 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.650 154.050 154.375 0.125
Oct 156.175 154.125 155.725 0.950
Nov 156.825 155.000 156.425 0.850
Jan 158.025 156.450 157.625 0.550
Mar 159.050 157.500 158.825 0.600
Apr 162.075 160.375 161.900 0.625
May 164.550 162.600 164.350 0.750
Aug 170.850 169.500 170.750 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 90.625 89.825 90.125 -0.125
Dec 82.300 81.075 82.125 0.575
Feb 84.975 84.025 84.800 0.375
Apr 87.700 87.050 87.550 0.200
May 91.125 90.500 90.850 -0.275
Jun 95.350 94.750 95.225 0.125
Jul 94.825 94.175 94.625 0.125
Aug 92.750 92.150 92.525 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Dec 541'6 535'4 538'2 -1'2
Mar 549'0 543'2 546'2 -0'6
May 553'2 548'0 551'0 -0'6
Jul 552'2 547'4 550'4 -0'6
Sep 524'0 521'0 523'6 0'6
Dec 519'4 515'4 519'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1287'0 1279'0 1283'0 -4'4
Jan 1296'6 1288'6 1292'4 -5'0
Mar 1301'6 1294'2 1297'6 -5'0
May 1307'2 1300'2 1303'2 -5'4
Jul 1310'6 1301'4 1305'2 -5'4
Aug 1297'4 1293'6 1295'6 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3377 3352 3367 - 6
Dec 3404 3378 3391 - 9
Jan 3427 3402 3413 - 10
Mar 3452 3426 3439 - 11
May 3482 3459 3468 - 14
Jul 3512 3489 3495 - 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 726'6 715'6 717'4 -4'6
Mar 738'4 728'0 729'6 -4'0
May 742'2 732'0 733'6 -4'0
Jul 719'0 711'0 711'4 -7'0
Sep 719'4 711'6 714'0 -5'2
Dec 724'4 717'0 718'0 -5'6
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 131'27.0 131'07.0 131'16.5 -0'09.0
Mar 130'20.5 130'12.0 130'20.5 -0'11.5
Jun 130'25.0 -0'07.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 160'26 158'23 159'13 -1'09
Mar 158'09 157'11 157'29 -1'08
Jun 159'05 -0'09
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.793600 0.787550 0.788200 -0.004150
Nov 0.793750 0.787500 0.788000 -0.004250
Dec 0.793950 0.787450 0.788950 -0.003300
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Oct 99.9050 99.9050
Nov 99.9000 99.9000
Dec 99.8750 99.8750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN