Home |  Weather |  Futures Markets |  Markets Page |  Livestock |  Corn News |  Cattle News |  Swine News |  Headline News |  US Ag News |  Portfolio 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15605 11/27/2022   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
Apr 159.275 158.625 158.975 - 0.150
Jun 155.675 155.150 155.500 - 0.175
Aug 155.725 155.225 155.400 - 0.125
Oct 159.400 159.025 159.400 - 0.125
Dec 163.275 162.900 162.950 0.100
Feb 166.050 165.650 165.775 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 180.200 178.225 178.675 - 0.950
Mar 182.900 181.400 181.975 - 0.800
Apr 186.300 184.900 185.850 - 0.925
May 189.200 188.000 188.825 - 0.950
Aug 199.850 198.925 199.450 - 0.750
Sep 202.250 201.825 201.825 - 0.175
Oct 203.950 203.900 203.950 0.275
Nov 204.500 204.500 204.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
Apr 95.500 93.725 94.050 -0.575
May 99.500 98.250 98.425 - 0.325
Jun 106.500 105.100 105.300 - 0.450
Jul 107.000 105.850 106.100 - 0.450
Aug 106.075 104.925 105.175 - 0.375
Oct 91.200 90.275 90.625 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 665'4 661'0 663'6 -4'2
Mar 668'6 664'0 666'4 -4'6
May 667'2 663'0 665'4 -4'4
Jul 662'2 657'4 660'2 -4'2
Sep 620'0 616'6 618'6 -3'4
Dec 608'2 605'6 607'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1429'6 1424'0 1427'4 -8'6
Mar 1435'2 1430'0 1433'4 -8'6
May 1443'0 1437'4 1440'2 -9'4
Jul 1446'2 1440'6 1443'2 -9'6
Aug 1426'6 1424'2 1424'2 -11'2
Sep 1389'4 1385'2 1387'0 -10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4088 4062 4078 - 10
Jan 4063 4033 4050 - 13
Mar 4042 4014 4028 - 14
May 4032 3992 4005 - 12
Jul 4030 3983 3994 - 12
Aug 3957 3951 3957 - 13
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 774'2 760'2 765'4 -10'0
Mar 796'2 782'0 788'0 -9'0
May 806'6 793'0 798'6 -9'0
Jul 810'0 797'4 803'2 -8'4
Sep 811'4 805'0 809'4 -9'0
Dec 821'0 814'0 819'4 -8'6
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Chg
Dec
Jan 116.47 - 0.05
Mar
 
@TY - 10 YR US TREASURY NOTE - CBOT
  High Low Last Chg
Dec 113'17.0 113'02.5 113'10.5 0'09.5
Mar 113'27.0 113'11.0 113'20.0 0'10.0
Jun 113'25.0
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 128'22 127'17 128'08 0'21
Mar 128'17 127'13 128'03 0'20
Jun 126'27
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.746700 0.742300 0.743800 -0.003650
Jan 0.747150 0.742950 0.749650
Feb 0.747450 0.743250 0.751250
 
@EM - 1 MONTH EURODOLLAR - CME
  High Low Last Chg
Dec 95.4775 95.4750 95.4200 0.0150
Jan 95.2300 95.2300 95.2200
Feb 95.0100 95.0100 95.0000
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Chg
Dec
Jan 48.58 -0.18
Mar
 
XGL - XETRA GOLD - EUREX
  High Low Last Chg
Dec 54.19 -0.14
Jan 54.28 -0.14
Feb 54.38 -0.14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN